{
  "ticker": {
    "uuid": "c0d58328-f352-46d5-a3a9-47c084090944",
    "symbol": "0244",
    "name": "The Sincere Company, Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": 0.06,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34642,
    "volatility_stability": 0.6933,
    "risk_context": 0.2887,
    "current_regime": {
      "move": 0.081633,
      "interruption": -0.411765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.196,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202768
      },
      {
        "date": "2023-08-25",
        "close": 0.233,
        "direction_boundary": 0.305,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197731
      },
      {
        "date": "2023-09-01",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201407
      },
      {
        "date": "2023-09-08",
        "close": 0.219,
        "direction_boundary": 0.3,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192116
      },
      {
        "date": "2023-09-15",
        "close": 0.247,
        "direction_boundary": 0.275,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259225
      },
      {
        "date": "2023-09-22",
        "close": 0.218,
        "direction_boundary": 0.285,
        "core_momentum": -0.235088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309404
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329785
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324495
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.329581
      },
      {
        "date": "2023-10-20",
        "close": 0.222,
        "direction_boundary": 0.28,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368283
      },
      {
        "date": "2023-10-27",
        "close": 0.218,
        "direction_boundary": 0.265,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367658
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376507
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395319
      },
      {
        "date": "2023-11-17",
        "close": 0.255,
        "direction_boundary": 0.255,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.481317
      },
      {
        "date": "2023-11-24",
        "close": 0.249,
        "direction_boundary": 0.25,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482491
      },
      {
        "date": "2023-12-01",
        "close": 0.239,
        "direction_boundary": 0.27,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476746
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480174
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481086
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.481086
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484251
      },
      {
        "date": "2024-01-05",
        "close": 0.239,
        "direction_boundary": 0.265,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484149
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481874
      },
      {
        "date": "2024-01-19",
        "close": 0.238,
        "direction_boundary": 0.265,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48197
      },
      {
        "date": "2024-01-26",
        "close": 0.237,
        "direction_boundary": 0.26,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481978
      },
      {
        "date": "2024-02-02",
        "close": 0.236,
        "direction_boundary": 0.26,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48198
      },
      {
        "date": "2024-02-09",
        "close": 0.239,
        "direction_boundary": 0.265,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48229
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482013
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "direction_boundary": 0.244,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481079
      },
      {
        "date": "2024-03-01",
        "close": 0.231,
        "direction_boundary": 0.239,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481593
      },
      {
        "date": "2024-03-08",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480345
      },
      {
        "date": "2024-03-15",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449411
      },
      {
        "date": "2024-03-22",
        "close": 0.239,
        "direction_boundary": 0.255,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413381
      },
      {
        "date": "2024-03-29",
        "close": 0.236,
        "direction_boundary": 0.24,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391592
      },
      {
        "date": "2024-04-05",
        "close": 0.236,
        "direction_boundary": 0.25,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391592
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "direction_boundary": 0.248,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398288
      },
      {
        "date": "2024-04-19",
        "close": 0.225,
        "direction_boundary": 0.244,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364236
      },
      {
        "date": "2024-04-26",
        "close": 0.229,
        "direction_boundary": 0.248,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363944
      },
      {
        "date": "2024-05-03",
        "close": 0.229,
        "direction_boundary": 0.248,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356227
      },
      {
        "date": "2024-05-10",
        "close": 0.219,
        "direction_boundary": 0.243,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337934
      },
      {
        "date": "2024-05-17",
        "close": 0.224,
        "direction_boundary": 0.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196643
      },
      {
        "date": "2024-05-24",
        "close": 0.214,
        "direction_boundary": 0.249,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20306
      },
      {
        "date": "2024-05-31",
        "close": 0.221,
        "direction_boundary": 0.233,
        "core_momentum": -0.051502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177979
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178538
      },
      {
        "date": "2024-06-28",
        "close": 0.223,
        "direction_boundary": 0.242,
        "core_momentum": -0.078512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180408
      },
      {
        "date": "2024-07-05",
        "close": 0.218,
        "direction_boundary": 0.24,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182497
      },
      {
        "date": "2024-07-12",
        "close": 0.212,
        "direction_boundary": 0.248,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185189
      },
      {
        "date": "2024-07-19",
        "close": 0.214,
        "direction_boundary": 0.248,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186134
      },
      {
        "date": "2024-07-26",
        "close": 0.212,
        "direction_boundary": 0.248,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2024-08-02",
        "close": 0.215,
        "direction_boundary": 0.247,
        "core_momentum": -0.129555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188008
      },
      {
        "date": "2024-08-09",
        "close": 0.217,
        "direction_boundary": 0.245,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187484
      },
      {
        "date": "2024-08-16",
        "close": 0.218,
        "direction_boundary": 0.24,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186832
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "direction_boundary": 0.233,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189414
      },
      {
        "date": "2024-08-30",
        "close": 0.202,
        "direction_boundary": 0.225,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189632
      },
      {
        "date": "2024-09-06",
        "close": 0.202,
        "direction_boundary": 0.219,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187066
      },
      {
        "date": "2024-09-13",
        "close": 0.202,
        "direction_boundary": 0.247,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187066
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "direction_boundary": 0.218,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188384
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189967
      },
      {
        "date": "2024-10-04",
        "close": 0.207,
        "direction_boundary": 0.24,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230365
      },
      {
        "date": "2024-10-11",
        "close": 0.199,
        "direction_boundary": 0.25,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216486
      },
      {
        "date": "2024-10-18",
        "close": 0.219,
        "direction_boundary": 0.222,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254787
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "direction_boundary": 0.218,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253514
      },
      {
        "date": "2024-11-01",
        "close": 0.247,
        "direction_boundary": 0.23,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301254
      },
      {
        "date": "2024-11-08",
        "close": 0.243,
        "direction_boundary": 0.21,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294802
      },
      {
        "date": "2024-11-15",
        "close": 0.219,
        "direction_boundary": 0.255,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329104
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "direction_boundary": 0.249,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324723
      },
      {
        "date": "2024-11-29",
        "close": 0.229,
        "direction_boundary": 0.239,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32263
      },
      {
        "date": "2024-12-06",
        "close": 0.213,
        "direction_boundary": 0.255,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338464
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338931
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337552
      },
      {
        "date": "2024-12-27",
        "close": 0.211,
        "direction_boundary": 0.24,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333353
      },
      {
        "date": "2025-01-03",
        "close": 0.223,
        "direction_boundary": 0.239,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34119
      },
      {
        "date": "2025-01-10",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34579
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.238,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354976
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.237,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400335
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "direction_boundary": 0.236,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417361
      },
      {
        "date": "2025-02-07",
        "close": 0.221,
        "direction_boundary": 0.239,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434199
      },
      {
        "date": "2025-02-14",
        "close": 0.233,
        "direction_boundary": 0.235,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440185
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437044
      },
      {
        "date": "2025-02-28",
        "close": 0.221,
        "direction_boundary": 0.231,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437255
      },
      {
        "date": "2025-03-07",
        "close": 0.222,
        "direction_boundary": 0.235,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437228
      },
      {
        "date": "2025-03-14",
        "close": 0.239,
        "direction_boundary": 0.235,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447847
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.239,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448448
      },
      {
        "date": "2025-03-28",
        "close": 0.231,
        "direction_boundary": 0.236,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446042
      },
      {
        "date": "2025-04-04",
        "close": 0.236,
        "direction_boundary": 0.236,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.432201
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "direction_boundary": 0.22,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429521
      },
      {
        "date": "2025-04-18",
        "close": 0.232,
        "direction_boundary": 0.225,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418523
      },
      {
        "date": "2025-04-25",
        "close": 0.231,
        "direction_boundary": 0.229,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418605
      },
      {
        "date": "2025-05-02",
        "close": 0.231,
        "direction_boundary": 0.229,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385054
      },
      {
        "date": "2025-05-09",
        "close": 0.234,
        "direction_boundary": 0.219,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3851
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.224,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360606
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "direction_boundary": 0.214,
        "core_momentum": 0.14486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359146
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "direction_boundary": 0.221,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362262
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347047
      },
      {
        "date": "2025-06-13",
        "close": 0.248,
        "direction_boundary": 0.22,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34643
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350854
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.223,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356968
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "direction_boundary": 0.218,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350021
      },
      {
        "date": "2025-07-11",
        "close": 0.249,
        "direction_boundary": 0.212,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34322
      },
      {
        "date": "2025-07-18",
        "close": 0.249,
        "direction_boundary": 0.214,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332264
      },
      {
        "date": "2025-07-25",
        "close": 0.244,
        "direction_boundary": 0.212,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278776
      },
      {
        "date": "2025-08-01",
        "close": 0.244,
        "direction_boundary": 0.215,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251749
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.217,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22317
      },
      {
        "date": "2025-08-15",
        "close": 0.385,
        "direction_boundary": 0.218,
        "core_momentum": 0.766055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631549
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "direction_boundary": 0.21,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633184
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.202,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648878
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "direction_boundary": 0.202,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651025
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "direction_boundary": 0.202,
        "core_momentum": 0.757426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647512
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "direction_boundary": 0.195,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659365
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "direction_boundary": 0.19,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676816
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "direction_boundary": 0.207,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681143
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.199,
        "core_momentum": 0.532663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682611
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "direction_boundary": 0.219,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677193
      },
      {
        "date": "2025-10-24",
        "close": 0.325,
        "direction_boundary": 0.22,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6773
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "direction_boundary": 0.247,
        "core_momentum": 0.275304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679894
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.243,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680991
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.219,
        "core_momentum": 0.415525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679231
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "direction_boundary": 0.225,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683087
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 0.229,
        "core_momentum": 0.39738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684221
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "direction_boundary": 0.213,
        "core_momentum": 0.502347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683119
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "direction_boundary": 0.21,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682798
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.21,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681371
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 0.211,
        "core_momentum": 0.587678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67781
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.223,
        "core_momentum": 0.434978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682293
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 0.235,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690886
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "direction_boundary": 0.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69315
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 0.22,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692682
      },
      {
        "date": "2026-01-30",
        "close": 0.425,
        "direction_boundary": 0.24,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75967
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "direction_boundary": 0.221,
        "core_momentum": 0.674208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791325
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "direction_boundary": 0.233,
        "core_momentum": 0.480687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523458
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "direction_boundary": 0.23,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523065
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.221,
        "core_momentum": 0.628959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506061
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "direction_boundary": 0.222,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503288
      },
      {
        "date": "2026-03-13",
        "close": 0.355,
        "direction_boundary": 0.239,
        "core_momentum": 0.485356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504658
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "direction_boundary": 0.23,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495725
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "direction_boundary": 0.231,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484047
      },
      {
        "date": "2026-04-03",
        "close": 0.315,
        "direction_boundary": 0.236,
        "core_momentum": 0.334746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475422
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "direction_boundary": 0.245,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473144
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "direction_boundary": 0.232,
        "core_momentum": 0.357759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471024
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "direction_boundary": 0.231,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47083
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.231,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468997
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "direction_boundary": 0.234,
        "core_momentum": 0.303419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468514
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469031
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 0.245,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465671
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.255,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491423
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491681
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.248,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492742
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501093
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508317
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505264
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.249,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486593
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.249,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485821
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.244,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486929
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.244,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372208
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.24,
        "volume": 276856
      },
      {
        "date": "2023-08-25",
        "close": 0.233,
        "volume": 48000
      },
      {
        "date": "2023-09-01",
        "close": 0.225,
        "volume": 56000
      },
      {
        "date": "2023-09-08",
        "close": 0.219,
        "volume": 8184000
      },
      {
        "date": "2023-09-15",
        "close": 0.247,
        "volume": 32000
      },
      {
        "date": "2023-09-22",
        "close": 0.218,
        "volume": 282400
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "volume": 828000
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 0.222,
        "volume": 52000
      },
      {
        "date": "2023-10-27",
        "close": 0.218,
        "volume": 433000
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "volume": 284000
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 0.255,
        "volume": 8203000
      },
      {
        "date": "2023-11-24",
        "close": 0.249,
        "volume": 2157856
      },
      {
        "date": "2023-12-01",
        "close": 0.239,
        "volume": 6707000
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "volume": 756000
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 91000
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "volume": 382000
      },
      {
        "date": "2024-01-05",
        "close": 0.239,
        "volume": 1392000
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "volume": 1432000
      },
      {
        "date": "2024-01-19",
        "close": 0.238,
        "volume": 5267000
      },
      {
        "date": "2024-01-26",
        "close": 0.237,
        "volume": 398000
      },
      {
        "date": "2024-02-02",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.239,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "volume": 542000
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.231,
        "volume": 337000
      },
      {
        "date": "2024-03-08",
        "close": 0.235,
        "volume": 344000
      },
      {
        "date": "2024-03-15",
        "close": 0.235,
        "volume": 195000
      },
      {
        "date": "2024-03-22",
        "close": 0.239,
        "volume": 1565000
      },
      {
        "date": "2024-03-29",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.236,
        "volume": 14000
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "volume": 903000
      },
      {
        "date": "2024-04-19",
        "close": 0.225,
        "volume": 4003000
      },
      {
        "date": "2024-04-26",
        "close": 0.229,
        "volume": 225400
      },
      {
        "date": "2024-05-03",
        "close": 0.229,
        "volume": 46000
      },
      {
        "date": "2024-05-10",
        "close": 0.219,
        "volume": 220000
      },
      {
        "date": "2024-05-17",
        "close": 0.224,
        "volume": 502000
      },
      {
        "date": "2024-05-24",
        "close": 0.214,
        "volume": 511000
      },
      {
        "date": "2024-05-31",
        "close": 0.221,
        "volume": 528200
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "volume": 143000
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "volume": 1054000
      },
      {
        "date": "2024-06-28",
        "close": 0.223,
        "volume": 48000
      },
      {
        "date": "2024-07-05",
        "close": 0.218,
        "volume": 284000
      },
      {
        "date": "2024-07-12",
        "close": 0.212,
        "volume": 891000
      },
      {
        "date": "2024-07-19",
        "close": 0.214,
        "volume": 32000
      },
      {
        "date": "2024-07-26",
        "close": 0.212,
        "volume": 174000
      },
      {
        "date": "2024-08-02",
        "close": 0.215,
        "volume": 642000
      },
      {
        "date": "2024-08-09",
        "close": 0.217,
        "volume": 183000
      },
      {
        "date": "2024-08-16",
        "close": 0.218,
        "volume": 15035000
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "volume": 8472000
      },
      {
        "date": "2024-08-30",
        "close": 0.202,
        "volume": 2917000
      },
      {
        "date": "2024-09-06",
        "close": 0.202,
        "volume": 4639000
      },
      {
        "date": "2024-09-13",
        "close": 0.202,
        "volume": 6927000
      },
      {
        "date": "2024-09-20",
        "close": 0.195,
        "volume": 359000
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "volume": 1306000
      },
      {
        "date": "2024-10-04",
        "close": 0.207,
        "volume": 5156000
      },
      {
        "date": "2024-10-11",
        "close": 0.199,
        "volume": 433000
      },
      {
        "date": "2024-10-18",
        "close": 0.219,
        "volume": 1718416
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "volume": 146000
      },
      {
        "date": "2024-11-01",
        "close": 0.247,
        "volume": 770000
      },
      {
        "date": "2024-11-08",
        "close": 0.243,
        "volume": 19570000
      },
      {
        "date": "2024-11-15",
        "close": 0.219,
        "volume": 22338000
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "volume": 67000
      },
      {
        "date": "2024-11-29",
        "close": 0.229,
        "volume": 139000
      },
      {
        "date": "2024-12-06",
        "close": 0.213,
        "volume": 11875000
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "volume": 899000
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "volume": 173800
      },
      {
        "date": "2024-12-27",
        "close": 0.211,
        "volume": 1954000
      },
      {
        "date": "2025-01-03",
        "close": 0.223,
        "volume": 26000
      },
      {
        "date": "2025-01-10",
        "close": 0.235,
        "volume": 1618000
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 43000
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 37000
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "volume": 340000
      },
      {
        "date": "2025-02-07",
        "close": 0.221,
        "volume": 65000
      },
      {
        "date": "2025-02-14",
        "close": 0.233,
        "volume": 10538600
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 2608000
      },
      {
        "date": "2025-02-28",
        "close": 0.221,
        "volume": 53000
      },
      {
        "date": "2025-03-07",
        "close": 0.222,
        "volume": 23000
      },
      {
        "date": "2025-03-14",
        "close": 0.239,
        "volume": 1300
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 2999360
      },
      {
        "date": "2025-03-28",
        "close": 0.231,
        "volume": 395000
      },
      {
        "date": "2025-04-04",
        "close": 0.236,
        "volume": 343000
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "volume": 247000
      },
      {
        "date": "2025-04-18",
        "close": 0.232,
        "volume": 202000
      },
      {
        "date": "2025-04-25",
        "close": 0.231,
        "volume": 150000
      },
      {
        "date": "2025-05-02",
        "close": 0.231,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.234,
        "volume": 717000
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 1932000
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "volume": 113000
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 249000
      },
      {
        "date": "2025-06-13",
        "close": 0.248,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 2046000
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "volume": 37000
      },
      {
        "date": "2025-07-11",
        "close": 0.249,
        "volume": 885000
      },
      {
        "date": "2025-07-18",
        "close": 0.249,
        "volume": 1810000
      },
      {
        "date": "2025-07-25",
        "close": 0.244,
        "volume": 45000
      },
      {
        "date": "2025-08-01",
        "close": 0.244,
        "volume": 711000
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 869000
      },
      {
        "date": "2025-08-15",
        "close": 0.385,
        "volume": 10514030
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "volume": 2396000
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 2241000
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "volume": 383800
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "volume": 1716000
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "volume": 113000
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "volume": 557000
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "volume": 884000
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 1230000
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "volume": 17479400
      },
      {
        "date": "2025-10-24",
        "close": 0.325,
        "volume": 82000
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "volume": 83000
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 100000
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 268000
      },
      {
        "date": "2025-11-21",
        "close": 0.33,
        "volume": 311000
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 521000
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "volume": 705856
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "volume": 107600
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 2029000
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 103000
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 477000
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "volume": 2394000
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 801000
      },
      {
        "date": "2026-01-30",
        "close": 0.425,
        "volume": 2363000
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "volume": 570000
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "volume": 227000
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 116000
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "volume": 215000
      },
      {
        "date": "2026-03-13",
        "close": 0.355,
        "volume": 409000
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "volume": 9492000
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "volume": 12000
      },
      {
        "date": "2026-04-03",
        "close": 0.315,
        "volume": 120000
      },
      {
        "date": "2026-04-10",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "volume": 383000
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "volume": 5290000
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "volume": 344000
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 12000
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 451000
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 10000
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "volume": 828000
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 459000
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 130000
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 871000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3135,
      "fair_value": 0.260045,
      "market_activity": -37.124775,
      "market_dynamics": -0.627214,
      "relative_strength": -17.140626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.061538,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.056674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.349444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.39111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.0875
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.104545
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.073059
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.004525
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.004348
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081633
      }
    ]
  }
}