{
  "ticker": {
    "uuid": "c0ddf51d-9a95-4806-8768-2be3fd31a807",
    "symbol": "AGNC",
    "name": "AGNC Investment Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.84,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.43064,
    "boundary_margin": 0.285786,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215877,
    "volatility_stability": 1.0165,
    "risk_context": 0.4632,
    "current_regime": {
      "move": 0.566961,
      "interruption": -0.190367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.242393,
        "direction_boundary": 7.133545,
        "core_momentum": -0.124924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233921
      },
      {
        "date": "2023-08-25",
        "close": 6.426767,
        "direction_boundary": 7.053714,
        "core_momentum": -0.088882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236219
      },
      {
        "date": "2023-09-01",
        "close": 6.638363,
        "direction_boundary": 6.77903,
        "core_momentum": -0.02075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238578
      },
      {
        "date": "2023-09-08",
        "close": 6.458408,
        "direction_boundary": 6.859664,
        "core_momentum": -0.058495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219155
      },
      {
        "date": "2023-09-15",
        "close": 6.711678,
        "direction_boundary": 6.473772,
        "core_momentum": 0.036749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22178
      },
      {
        "date": "2023-09-22",
        "close": 6.538388,
        "direction_boundary": 6.001486,
        "core_momentum": 0.089462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2023-09-29",
        "close": 6.372103,
        "direction_boundary": 4.916614,
        "core_momentum": 0.296035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222007
      },
      {
        "date": "2023-10-06",
        "close": 6.027847,
        "direction_boundary": 4.595458,
        "core_momentum": 0.311697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232913
      },
      {
        "date": "2023-10-13",
        "close": 5.926595,
        "direction_boundary": 4.607136,
        "core_momentum": 0.286395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229878
      },
      {
        "date": "2023-10-20",
        "close": 5.535089,
        "direction_boundary": 4.519548,
        "core_momentum": 0.2247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246847
      },
      {
        "date": "2023-10-27",
        "close": 4.725076,
        "direction_boundary": 4.846544,
        "core_momentum": -0.025063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325546
      },
      {
        "date": "2023-11-03",
        "close": 5.733799,
        "direction_boundary": 4.947267,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427647
      },
      {
        "date": "2023-11-10",
        "close": 5.768133,
        "direction_boundary": 5.70565,
        "core_momentum": 0.010951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425498
      },
      {
        "date": "2023-11-17",
        "close": 5.974138,
        "direction_boundary": 5.409406,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428306
      },
      {
        "date": "2023-11-24",
        "close": 5.981005,
        "direction_boundary": 5.93672,
        "core_momentum": 0.00746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427972
      },
      {
        "date": "2023-12-01",
        "close": 6.297799,
        "direction_boundary": 6.00409,
        "core_momentum": 0.048918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427971
      },
      {
        "date": "2023-12-08",
        "close": 6.269964,
        "direction_boundary": 5.938111,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425526
      },
      {
        "date": "2023-12-15",
        "close": 6.771004,
        "direction_boundary": 6.082065,
        "core_momentum": 0.113274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43508
      },
      {
        "date": "2023-12-22",
        "close": 6.9241,
        "direction_boundary": 6.423957,
        "core_momentum": 0.077856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434099
      },
      {
        "date": "2023-12-29",
        "close": 6.908107,
        "direction_boundary": 6.279109,
        "core_momentum": 0.100173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432307
      },
      {
        "date": "2024-01-05",
        "close": 6.760227,
        "direction_boundary": 6.582448,
        "core_momentum": 0.027008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430031
      },
      {
        "date": "2024-01-12",
        "close": 7.091196,
        "direction_boundary": 6.855453,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431992
      },
      {
        "date": "2024-01-19",
        "close": 6.894023,
        "direction_boundary": 6.994989,
        "core_momentum": -0.014434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434078
      },
      {
        "date": "2024-01-26",
        "close": 6.908107,
        "direction_boundary": 7.08599,
        "core_momentum": -0.025103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431585
      },
      {
        "date": "2024-02-02",
        "close": 6.809168,
        "direction_boundary": 7.33305,
        "core_momentum": -0.071441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42792
      },
      {
        "date": "2024-02-09",
        "close": 6.730738,
        "direction_boundary": 6.95904,
        "core_momentum": -0.032807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428186
      },
      {
        "date": "2024-02-16",
        "close": 6.759258,
        "direction_boundary": 6.983565,
        "core_momentum": -0.032119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424342
      },
      {
        "date": "2024-02-23",
        "close": 6.780648,
        "direction_boundary": 6.805757,
        "core_momentum": -0.003689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422679
      },
      {
        "date": "2024-03-01",
        "close": 6.917849,
        "direction_boundary": 6.638995,
        "core_momentum": 0.042002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42125
      },
      {
        "date": "2024-03-08",
        "close": 7.026166,
        "direction_boundary": 6.180279,
        "core_momentum": 0.136869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419534
      },
      {
        "date": "2024-03-15",
        "close": 6.953955,
        "direction_boundary": 6.037704,
        "core_momentum": 0.151755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416788
      },
      {
        "date": "2024-03-22",
        "close": 7.062272,
        "direction_boundary": 6.068699,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415284
      },
      {
        "date": "2024-03-29",
        "close": 7.236553,
        "direction_boundary": 6.324129,
        "core_momentum": 0.144277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414167
      },
      {
        "date": "2024-04-05",
        "close": 7.061121,
        "direction_boundary": 6.455881,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407295
      },
      {
        "date": "2024-04-12",
        "close": 6.805284,
        "direction_boundary": 6.248842,
        "core_momentum": 0.089047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41048
      },
      {
        "date": "2024-04-19",
        "close": 6.688329,
        "direction_boundary": 6.305307,
        "core_momentum": 0.060746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398082
      },
      {
        "date": "2024-04-26",
        "close": 6.819903,
        "direction_boundary": 6.29376,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318677
      },
      {
        "date": "2024-05-03",
        "close": 6.960305,
        "direction_boundary": 6.014319,
        "core_momentum": 0.157289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187011
      },
      {
        "date": "2024-05-10",
        "close": 7.152824,
        "direction_boundary": 5.823792,
        "core_momentum": 0.228207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188998
      },
      {
        "date": "2024-05-17",
        "close": 7.330534,
        "direction_boundary": 5.849196,
        "core_momentum": 0.253255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186554
      },
      {
        "date": "2024-05-24",
        "close": 7.138015,
        "direction_boundary": 5.785686,
        "core_momentum": 0.233737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192435
      },
      {
        "date": "2024-05-31",
        "close": 7.189847,
        "direction_boundary": 6.092175,
        "core_momentum": 0.180177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181285
      },
      {
        "date": "2024-06-07",
        "close": 7.242328,
        "direction_boundary": 6.298035,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180781
      },
      {
        "date": "2024-06-14",
        "close": 7.339792,
        "direction_boundary": 6.568226,
        "core_momentum": 0.117469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149388
      },
      {
        "date": "2024-06-21",
        "close": 7.3173,
        "direction_boundary": 6.394532,
        "core_momentum": 0.144306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2024-06-28",
        "close": 7.242328,
        "direction_boundary": 6.593807,
        "core_momentum": 0.098353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147872
      },
      {
        "date": "2024-07-05",
        "close": 7.40175,
        "direction_boundary": 6.352967,
        "core_momentum": 0.165086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146346
      },
      {
        "date": "2024-07-12",
        "close": 7.933158,
        "direction_boundary": 6.593807,
        "core_momentum": 0.203123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161637
      },
      {
        "date": "2024-07-19",
        "close": 7.758552,
        "direction_boundary": 6.574279,
        "core_momentum": 0.180137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159441
      },
      {
        "date": "2024-07-26",
        "close": 7.629496,
        "direction_boundary": 6.802101,
        "core_momentum": 0.121638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2024-08-02",
        "close": 7.728641,
        "direction_boundary": 6.525539,
        "core_momentum": 0.184368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2024-08-09",
        "close": 7.751689,
        "direction_boundary": 6.48603,
        "core_momentum": 0.195136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158688
      },
      {
        "date": "2024-08-16",
        "close": 7.759372,
        "direction_boundary": 6.242393,
        "core_momentum": 0.243012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1588
      },
      {
        "date": "2024-08-23",
        "close": 7.828514,
        "direction_boundary": 6.426767,
        "core_momentum": 0.218111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2024-08-30",
        "close": 7.93607,
        "direction_boundary": 6.638363,
        "core_momentum": 0.195486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2024-09-06",
        "close": 7.93607,
        "direction_boundary": 6.458408,
        "core_momentum": 0.228797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157372
      },
      {
        "date": "2024-09-13",
        "close": 8.04489,
        "direction_boundary": 6.711678,
        "core_momentum": 0.198641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2024-09-20",
        "close": 8.15371,
        "direction_boundary": 6.538388,
        "core_momentum": 0.247052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156073
      },
      {
        "date": "2024-09-27",
        "close": 8.184801,
        "direction_boundary": 6.372103,
        "core_momentum": 0.284474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153693
      },
      {
        "date": "2024-10-04",
        "close": 8.113597,
        "direction_boundary": 6.027847,
        "core_momentum": 0.346019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149168
      },
      {
        "date": "2024-10-11",
        "close": 8.105735,
        "direction_boundary": 5.926595,
        "core_momentum": 0.367688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136607
      },
      {
        "date": "2024-10-18",
        "close": 8.333733,
        "direction_boundary": 5.535089,
        "core_momentum": 0.505619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2024-10-25",
        "close": 7.806979,
        "direction_boundary": 4.725076,
        "core_momentum": 0.652244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168267
      },
      {
        "date": "2024-11-01",
        "close": 7.413878,
        "direction_boundary": 5.733799,
        "core_momentum": 0.293013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184176
      },
      {
        "date": "2024-11-08",
        "close": 7.692595,
        "direction_boundary": 5.768133,
        "core_momentum": 0.333637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18723
      },
      {
        "date": "2024-11-15",
        "close": 7.628888,
        "direction_boundary": 5.974138,
        "core_momentum": 0.276986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185131
      },
      {
        "date": "2024-11-22",
        "close": 7.756302,
        "direction_boundary": 5.981005,
        "core_momentum": 0.296823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181652
      },
      {
        "date": "2024-11-29",
        "close": 7.788155,
        "direction_boundary": 6.297799,
        "core_momentum": 0.236647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181564
      },
      {
        "date": "2024-12-06",
        "close": 7.828467,
        "direction_boundary": 6.269964,
        "core_momentum": 0.248566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18149
      },
      {
        "date": "2024-12-13",
        "close": 7.723657,
        "direction_boundary": 6.771004,
        "core_momentum": 0.140696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182238
      },
      {
        "date": "2024-12-20",
        "close": 7.618848,
        "direction_boundary": 6.9241,
        "core_momentum": 0.100338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183411
      },
      {
        "date": "2024-12-27",
        "close": 7.5221,
        "direction_boundary": 6.908107,
        "core_momentum": 0.08888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183764
      },
      {
        "date": "2025-01-03",
        "close": 7.709949,
        "direction_boundary": 6.760227,
        "core_momentum": 0.140487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184446
      },
      {
        "date": "2025-01-10",
        "close": 7.464929,
        "direction_boundary": 7.091196,
        "core_momentum": 0.052704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162281
      },
      {
        "date": "2025-01-17",
        "close": 7.848793,
        "direction_boundary": 6.894023,
        "core_momentum": 0.138492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175064
      },
      {
        "date": "2025-01-24",
        "close": 7.905964,
        "direction_boundary": 6.908107,
        "core_momentum": 0.144447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2025-01-31",
        "close": 8.240824,
        "direction_boundary": 6.809168,
        "core_momentum": 0.210254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2025-02-07",
        "close": 8.323481,
        "direction_boundary": 6.730738,
        "core_momentum": 0.236637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181936
      },
      {
        "date": "2025-02-14",
        "close": 8.621043,
        "direction_boundary": 6.759258,
        "core_momentum": 0.275442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2025-02-21",
        "close": 8.711965,
        "direction_boundary": 6.780648,
        "core_momentum": 0.284828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2025-02-28",
        "close": 8.72023,
        "direction_boundary": 6.917849,
        "core_momentum": 0.260541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186989
      },
      {
        "date": "2025-03-07",
        "close": 8.678427,
        "direction_boundary": 7.026166,
        "core_momentum": 0.235158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187294
      },
      {
        "date": "2025-03-14",
        "close": 8.561377,
        "direction_boundary": 6.953955,
        "core_momentum": 0.231152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188133
      },
      {
        "date": "2025-03-21",
        "close": 8.502852,
        "direction_boundary": 7.062272,
        "core_momentum": 0.203983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187856
      },
      {
        "date": "2025-03-28",
        "close": 7.959405,
        "direction_boundary": 7.236553,
        "core_momentum": 0.099889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209906
      },
      {
        "date": "2025-04-04",
        "close": 7.601971,
        "direction_boundary": 7.061121,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218778
      },
      {
        "date": "2025-04-11",
        "close": 7.068648,
        "direction_boundary": 6.805284,
        "core_momentum": 0.0387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239433
      },
      {
        "date": "2025-04-18",
        "close": 7.060182,
        "direction_boundary": 6.688329,
        "core_momentum": 0.055597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234773
      },
      {
        "date": "2025-04-25",
        "close": 7.49192,
        "direction_boundary": 6.819903,
        "core_momentum": 0.098538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235845
      },
      {
        "date": "2025-05-02",
        "close": 7.542253,
        "direction_boundary": 6.960305,
        "core_momentum": 0.08361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224682
      },
      {
        "date": "2025-05-09",
        "close": 7.542253,
        "direction_boundary": 7.152824,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218519
      },
      {
        "date": "2025-05-16",
        "close": 7.876892,
        "direction_boundary": 7.330534,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226568
      },
      {
        "date": "2025-05-23",
        "close": 7.585155,
        "direction_boundary": 7.138015,
        "core_momentum": 0.062642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231675
      },
      {
        "date": "2025-05-30",
        "close": 7.773926,
        "direction_boundary": 7.189847,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234278
      },
      {
        "date": "2025-06-06",
        "close": 7.930448,
        "direction_boundary": 7.242328,
        "core_momentum": 0.095014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235829
      },
      {
        "date": "2025-06-13",
        "close": 8.08697,
        "direction_boundary": 7.339792,
        "core_momentum": 0.101798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23636
      },
      {
        "date": "2025-06-20",
        "close": 8.034796,
        "direction_boundary": 7.3173,
        "core_momentum": 0.098055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23563
      },
      {
        "date": "2025-06-27",
        "close": 8.069579,
        "direction_boundary": 7.242328,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23467
      },
      {
        "date": "2025-07-04",
        "close": 8.27185,
        "direction_boundary": 7.40175,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234687
      },
      {
        "date": "2025-07-11",
        "close": 8.280659,
        "direction_boundary": 7.933158,
        "core_momentum": 0.043804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229233
      },
      {
        "date": "2025-07-18",
        "close": 8.148521,
        "direction_boundary": 7.758552,
        "core_momentum": 0.050263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220807
      },
      {
        "date": "2025-07-25",
        "close": 8.553745,
        "direction_boundary": 7.629496,
        "core_momentum": 0.121142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2302
      },
      {
        "date": "2025-08-01",
        "close": 8.457404,
        "direction_boundary": 7.728641,
        "core_momentum": 0.094294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224126
      },
      {
        "date": "2025-08-08",
        "close": 8.43064,
        "direction_boundary": 7.751689,
        "core_momentum": 0.087587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223813
      },
      {
        "date": "2025-08-15",
        "close": 8.591224,
        "direction_boundary": 7.759372,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219883
      },
      {
        "date": "2025-08-22",
        "close": 8.814256,
        "direction_boundary": 7.828514,
        "core_momentum": 0.125917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2025-08-29",
        "close": 8.814256,
        "direction_boundary": 7.93607,
        "core_momentum": 0.110658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2025-09-05",
        "close": 9.365147,
        "direction_boundary": 7.93607,
        "core_momentum": 0.180074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237275
      },
      {
        "date": "2025-09-12",
        "close": 9.193558,
        "direction_boundary": 8.04489,
        "core_momentum": 0.142782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2025-09-19",
        "close": 9.003907,
        "direction_boundary": 8.15371,
        "core_momentum": 0.104271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239966
      },
      {
        "date": "2025-09-26",
        "close": 8.886504,
        "direction_boundary": 8.184801,
        "core_momentum": 0.085732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220277
      },
      {
        "date": "2025-10-03",
        "close": 9.196547,
        "direction_boundary": 8.113597,
        "core_momentum": 0.133473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211652
      },
      {
        "date": "2025-10-10",
        "close": 9.077705,
        "direction_boundary": 8.105735,
        "core_momentum": 0.119911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180357
      },
      {
        "date": "2025-10-17",
        "close": 9.132555,
        "direction_boundary": 8.333733,
        "core_momentum": 0.095854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179768
      },
      {
        "date": "2025-10-24",
        "close": 9.324531,
        "direction_boundary": 7.806979,
        "core_momentum": 0.194384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2025-10-31",
        "close": 9.251397,
        "direction_boundary": 7.413878,
        "core_momentum": 0.247849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2025-11-07",
        "close": 9.565945,
        "direction_boundary": 7.692595,
        "core_momentum": 0.243526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2025-11-14",
        "close": 9.390168,
        "direction_boundary": 7.628888,
        "core_momentum": 0.23087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2025-11-21",
        "close": 9.510436,
        "direction_boundary": 7.756302,
        "core_momentum": 0.226156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15479
      },
      {
        "date": "2025-11-28",
        "close": 9.815733,
        "direction_boundary": 7.788155,
        "core_momentum": 0.260341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156525
      },
      {
        "date": "2025-12-05",
        "close": 9.937377,
        "direction_boundary": 7.828467,
        "core_momentum": 0.26939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2025-12-12",
        "close": 9.65666,
        "direction_boundary": 7.723657,
        "core_momentum": 0.25027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163249
      },
      {
        "date": "2025-12-19",
        "close": 9.974805,
        "direction_boundary": 7.618848,
        "core_momentum": 0.309227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165802
      },
      {
        "date": "2025-12-26",
        "close": 10.152593,
        "direction_boundary": 7.5221,
        "core_momentum": 0.349702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16619
      },
      {
        "date": "2026-01-02",
        "close": 10.341937,
        "direction_boundary": 7.709949,
        "core_momentum": 0.341376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165212
      },
      {
        "date": "2026-01-09",
        "close": 10.796112,
        "direction_boundary": 7.464929,
        "core_momentum": 0.446244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171499
      },
      {
        "date": "2026-01-16",
        "close": 11.288134,
        "direction_boundary": 7.848793,
        "core_momentum": 0.4382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173518
      },
      {
        "date": "2026-01-23",
        "close": 11.212439,
        "direction_boundary": 7.905964,
        "core_momentum": 0.418225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167404
      },
      {
        "date": "2026-01-30",
        "close": 10.900193,
        "direction_boundary": 8.240824,
        "core_momentum": 0.322707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2026-02-06",
        "close": 10.93844,
        "direction_boundary": 8.323481,
        "core_momentum": 0.314167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172585
      },
      {
        "date": "2026-02-13",
        "close": 10.861947,
        "direction_boundary": 8.621043,
        "core_momentum": 0.259934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17366
      },
      {
        "date": "2026-02-20",
        "close": 10.948001,
        "direction_boundary": 8.711965,
        "core_momentum": 0.256663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172001
      },
      {
        "date": "2026-02-27",
        "close": 10.833262,
        "direction_boundary": 8.72023,
        "core_momentum": 0.242314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173635
      },
      {
        "date": "2026-03-06",
        "close": 10.282419,
        "direction_boundary": 8.678427,
        "core_momentum": 0.184825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17563
      },
      {
        "date": "2026-03-13",
        "close": 9.886198,
        "direction_boundary": 8.561377,
        "core_momentum": 0.154744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2026-03-20",
        "close": 9.422329,
        "direction_boundary": 8.502852,
        "core_momentum": 0.108137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193683
      },
      {
        "date": "2026-03-27",
        "close": 9.364346,
        "direction_boundary": 7.959405,
        "core_momentum": 0.176513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192854
      },
      {
        "date": "2026-04-03",
        "close": 9.926241,
        "direction_boundary": 7.601971,
        "core_momentum": 0.305746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203456
      },
      {
        "date": "2026-04-10",
        "close": 10.239186,
        "direction_boundary": 7.068648,
        "core_momentum": 0.448535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205709
      },
      {
        "date": "2026-04-17",
        "close": 10.659707,
        "direction_boundary": 7.060182,
        "core_momentum": 0.509835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211564
      },
      {
        "date": "2026-04-24",
        "close": 10.777061,
        "direction_boundary": 7.49192,
        "core_momentum": 0.438491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21062
      },
      {
        "date": "2026-05-01",
        "close": 10.697556,
        "direction_boundary": 7.542253,
        "core_momentum": 0.41835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210561
      },
      {
        "date": "2026-05-08",
        "close": 10.619329,
        "direction_boundary": 7.542253,
        "core_momentum": 0.407978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207343
      },
      {
        "date": "2026-05-15",
        "close": 10.110853,
        "direction_boundary": 7.876892,
        "core_momentum": 0.283609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21803
      },
      {
        "date": "2026-05-22",
        "close": 9.983734,
        "direction_boundary": 7.585155,
        "core_momentum": 0.31622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218569
      },
      {
        "date": "2026-05-29",
        "close": 10.296642,
        "direction_boundary": 7.773926,
        "core_momentum": 0.32451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218371
      },
      {
        "date": "2026-06-05",
        "close": 10.059256,
        "direction_boundary": 7.930448,
        "core_momentum": 0.268435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220534
      },
      {
        "date": "2026-06-12",
        "close": 10.197731,
        "direction_boundary": 8.08697,
        "core_momentum": 0.261008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217139
      },
      {
        "date": "2026-06-19",
        "close": 10.266969,
        "direction_boundary": 8.034796,
        "core_momentum": 0.277813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2026-06-26",
        "close": 10.661292,
        "direction_boundary": 8.069579,
        "core_momentum": 0.321171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217718
      },
      {
        "date": "2026-07-03",
        "close": 10.877551,
        "direction_boundary": 8.27185,
        "core_momentum": 0.315008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2026-07-10",
        "close": 11.006104,
        "direction_boundary": 8.280659,
        "core_momentum": 0.329134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210385
      },
      {
        "date": "2026-07-17",
        "close": 11.095102,
        "direction_boundary": 8.148521,
        "core_momentum": 0.361609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201059
      },
      {
        "date": "2026-07-24",
        "close": 10.472115,
        "direction_boundary": 8.553745,
        "core_momentum": 0.224273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216049
      },
      {
        "date": "2026-07-31",
        "close": 10.66,
        "direction_boundary": 8.457404,
        "core_momentum": 0.260434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214557
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "direction_boundary": 8.43064,
        "core_momentum": 0.285786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.242393,
        "volume": 67663546
      },
      {
        "date": "2023-08-25",
        "close": 6.426767,
        "volume": 55548674
      },
      {
        "date": "2023-09-01",
        "close": 6.638363,
        "volume": 52702080
      },
      {
        "date": "2023-09-08",
        "close": 6.458408,
        "volume": 35216646
      },
      {
        "date": "2023-09-15",
        "close": 6.711678,
        "volume": 59052703
      },
      {
        "date": "2023-09-22",
        "close": 6.538388,
        "volume": 62472780
      },
      {
        "date": "2023-09-29",
        "close": 6.372103,
        "volume": 75292440
      },
      {
        "date": "2023-10-06",
        "close": 6.027847,
        "volume": 74770741
      },
      {
        "date": "2023-10-13",
        "close": 5.926595,
        "volume": 57298323
      },
      {
        "date": "2023-10-20",
        "close": 5.535089,
        "volume": 92919174
      },
      {
        "date": "2023-10-27",
        "close": 4.725076,
        "volume": 174085983
      },
      {
        "date": "2023-11-03",
        "close": 5.733799,
        "volume": 114206987
      },
      {
        "date": "2023-11-10",
        "close": 5.768133,
        "volume": 74360347
      },
      {
        "date": "2023-11-17",
        "close": 5.974138,
        "volume": 67929543
      },
      {
        "date": "2023-11-24",
        "close": 5.981005,
        "volume": 50265295
      },
      {
        "date": "2023-12-01",
        "close": 6.297799,
        "volume": 87368379
      },
      {
        "date": "2023-12-08",
        "close": 6.269964,
        "volume": 56440589
      },
      {
        "date": "2023-12-15",
        "close": 6.771004,
        "volume": 98016022
      },
      {
        "date": "2023-12-22",
        "close": 6.9241,
        "volume": 60796099
      },
      {
        "date": "2023-12-29",
        "close": 6.908107,
        "volume": 44990949
      },
      {
        "date": "2024-01-05",
        "close": 6.760227,
        "volume": 53400817
      },
      {
        "date": "2024-01-12",
        "close": 7.091196,
        "volume": 57571921
      },
      {
        "date": "2024-01-19",
        "close": 6.894023,
        "volume": 59613408
      },
      {
        "date": "2024-01-26",
        "close": 6.908107,
        "volume": 78466290
      },
      {
        "date": "2024-02-02",
        "close": 6.809168,
        "volume": 72095081
      },
      {
        "date": "2024-02-09",
        "close": 6.730738,
        "volume": 59658679
      },
      {
        "date": "2024-02-16",
        "close": 6.759258,
        "volume": 66924573
      },
      {
        "date": "2024-02-23",
        "close": 6.780648,
        "volume": 36102774
      },
      {
        "date": "2024-03-01",
        "close": 6.917849,
        "volume": 59082725
      },
      {
        "date": "2024-03-08",
        "close": 7.026166,
        "volume": 47380737
      },
      {
        "date": "2024-03-15",
        "close": 6.953955,
        "volume": 53248870
      },
      {
        "date": "2024-03-22",
        "close": 7.062272,
        "volume": 53562553
      },
      {
        "date": "2024-03-29",
        "close": 7.236553,
        "volume": 36815825
      },
      {
        "date": "2024-04-05",
        "close": 7.061121,
        "volume": 37067898
      },
      {
        "date": "2024-04-12",
        "close": 6.805284,
        "volume": 62134423
      },
      {
        "date": "2024-04-19",
        "close": 6.688329,
        "volume": 57968569
      },
      {
        "date": "2024-04-26",
        "close": 6.819903,
        "volume": 74734628
      },
      {
        "date": "2024-05-03",
        "close": 6.960305,
        "volume": 58785322
      },
      {
        "date": "2024-05-10",
        "close": 7.152824,
        "volume": 46483917
      },
      {
        "date": "2024-05-17",
        "close": 7.330534,
        "volume": 48594603
      },
      {
        "date": "2024-05-24",
        "close": 7.138015,
        "volume": 45075173
      },
      {
        "date": "2024-05-31",
        "close": 7.189847,
        "volume": 48206799
      },
      {
        "date": "2024-06-07",
        "close": 7.242328,
        "volume": 48074146
      },
      {
        "date": "2024-06-14",
        "close": 7.339792,
        "volume": 62902977
      },
      {
        "date": "2024-06-21",
        "close": 7.3173,
        "volume": 48689461
      },
      {
        "date": "2024-06-28",
        "close": 7.242328,
        "volume": 61590498
      },
      {
        "date": "2024-07-05",
        "close": 7.40175,
        "volume": 43043860
      },
      {
        "date": "2024-07-12",
        "close": 7.933158,
        "volume": 82524005
      },
      {
        "date": "2024-07-19",
        "close": 7.758552,
        "volume": 79473111
      },
      {
        "date": "2024-07-26",
        "close": 7.629496,
        "volume": 112166485
      },
      {
        "date": "2024-08-02",
        "close": 7.728641,
        "volume": 92856553
      },
      {
        "date": "2024-08-09",
        "close": 7.751689,
        "volume": 83943512
      },
      {
        "date": "2024-08-16",
        "close": 7.759372,
        "volume": 51546785
      },
      {
        "date": "2024-08-23",
        "close": 7.828514,
        "volume": 58114638
      },
      {
        "date": "2024-08-30",
        "close": 7.93607,
        "volume": 65839571
      },
      {
        "date": "2024-09-06",
        "close": 7.93607,
        "volume": 48466079
      },
      {
        "date": "2024-09-13",
        "close": 8.04489,
        "volume": 70233248
      },
      {
        "date": "2024-09-20",
        "close": 8.15371,
        "volume": 103528929
      },
      {
        "date": "2024-09-27",
        "close": 8.184801,
        "volume": 95729161
      },
      {
        "date": "2024-10-04",
        "close": 8.113597,
        "volume": 73969573
      },
      {
        "date": "2024-10-11",
        "close": 8.105735,
        "volume": 62305741
      },
      {
        "date": "2024-10-18",
        "close": 8.333733,
        "volume": 63253226
      },
      {
        "date": "2024-10-25",
        "close": 7.806979,
        "volume": 128303877
      },
      {
        "date": "2024-11-01",
        "close": 7.413878,
        "volume": 175076261
      },
      {
        "date": "2024-11-08",
        "close": 7.692595,
        "volume": 123973844
      },
      {
        "date": "2024-11-15",
        "close": 7.628888,
        "volume": 78905964
      },
      {
        "date": "2024-11-22",
        "close": 7.756302,
        "volume": 65396608
      },
      {
        "date": "2024-11-29",
        "close": 7.788155,
        "volume": 64540500
      },
      {
        "date": "2024-12-06",
        "close": 7.828467,
        "volume": 68862971
      },
      {
        "date": "2024-12-13",
        "close": 7.723657,
        "volume": 67834012
      },
      {
        "date": "2024-12-20",
        "close": 7.618848,
        "volume": 107226334
      },
      {
        "date": "2024-12-27",
        "close": 7.5221,
        "volume": 60903685
      },
      {
        "date": "2025-01-03",
        "close": 7.709949,
        "volume": 83923071
      },
      {
        "date": "2025-01-10",
        "close": 7.464929,
        "volume": 74659622
      },
      {
        "date": "2025-01-17",
        "close": 7.848793,
        "volume": 85724242
      },
      {
        "date": "2025-01-24",
        "close": 7.905964,
        "volume": 66977495
      },
      {
        "date": "2025-01-31",
        "close": 8.240824,
        "volume": 132325203
      },
      {
        "date": "2025-02-07",
        "close": 8.323481,
        "volume": 93877565
      },
      {
        "date": "2025-02-14",
        "close": 8.621043,
        "volume": 91533295
      },
      {
        "date": "2025-02-21",
        "close": 8.711965,
        "volume": 83823146
      },
      {
        "date": "2025-02-28",
        "close": 8.72023,
        "volume": 122629630
      },
      {
        "date": "2025-03-07",
        "close": 8.678427,
        "volume": 126140331
      },
      {
        "date": "2025-03-14",
        "close": 8.561377,
        "volume": 131951283
      },
      {
        "date": "2025-03-21",
        "close": 8.502852,
        "volume": 103945370
      },
      {
        "date": "2025-03-28",
        "close": 7.959405,
        "volume": 143153195
      },
      {
        "date": "2025-04-04",
        "close": 7.601971,
        "volume": 167570882
      },
      {
        "date": "2025-04-11",
        "close": 7.068648,
        "volume": 323413370
      },
      {
        "date": "2025-04-18",
        "close": 7.060182,
        "volume": 159306072
      },
      {
        "date": "2025-04-25",
        "close": 7.49192,
        "volume": 174662048
      },
      {
        "date": "2025-05-02",
        "close": 7.542253,
        "volume": 162735363
      },
      {
        "date": "2025-05-09",
        "close": 7.542253,
        "volume": 120931596
      },
      {
        "date": "2025-05-16",
        "close": 7.876892,
        "volume": 123663098
      },
      {
        "date": "2025-05-23",
        "close": 7.585155,
        "volume": 181900472
      },
      {
        "date": "2025-05-30",
        "close": 7.773926,
        "volume": 133241505
      },
      {
        "date": "2025-06-06",
        "close": 7.930448,
        "volume": 122807316
      },
      {
        "date": "2025-06-13",
        "close": 8.08697,
        "volume": 108770976
      },
      {
        "date": "2025-06-20",
        "close": 8.034796,
        "volume": 97011889
      },
      {
        "date": "2025-06-27",
        "close": 8.069579,
        "volume": 126573837
      },
      {
        "date": "2025-07-04",
        "close": 8.27185,
        "volume": 87001745
      },
      {
        "date": "2025-07-11",
        "close": 8.280659,
        "volume": 93270590
      },
      {
        "date": "2025-07-18",
        "close": 8.148521,
        "volume": 97665223
      },
      {
        "date": "2025-07-25",
        "close": 8.553745,
        "volume": 130271173
      },
      {
        "date": "2025-08-01",
        "close": 8.457404,
        "volume": 111650782
      },
      {
        "date": "2025-08-08",
        "close": 8.43064,
        "volume": 75033781
      },
      {
        "date": "2025-08-15",
        "close": 8.591224,
        "volume": 73734053
      },
      {
        "date": "2025-08-22",
        "close": 8.814256,
        "volume": 79520840
      },
      {
        "date": "2025-08-29",
        "close": 8.814256,
        "volume": 86489598
      },
      {
        "date": "2025-09-05",
        "close": 9.365147,
        "volume": 101646822
      },
      {
        "date": "2025-09-12",
        "close": 9.193558,
        "volume": 108745856
      },
      {
        "date": "2025-09-19",
        "close": 9.003907,
        "volume": 94919536
      },
      {
        "date": "2025-09-26",
        "close": 8.886504,
        "volume": 111508174
      },
      {
        "date": "2025-10-03",
        "close": 9.196547,
        "volume": 98451739
      },
      {
        "date": "2025-10-10",
        "close": 9.077705,
        "volume": 95875214
      },
      {
        "date": "2025-10-17",
        "close": 9.132555,
        "volume": 90680909
      },
      {
        "date": "2025-10-24",
        "close": 9.324531,
        "volume": 115895827
      },
      {
        "date": "2025-10-31",
        "close": 9.251397,
        "volume": 131040851
      },
      {
        "date": "2025-11-07",
        "close": 9.565945,
        "volume": 111616772
      },
      {
        "date": "2025-11-14",
        "close": 9.390168,
        "volume": 105891998
      },
      {
        "date": "2025-11-21",
        "close": 9.510436,
        "volume": 100184446
      },
      {
        "date": "2025-11-28",
        "close": 9.815733,
        "volume": 117028139
      },
      {
        "date": "2025-12-05",
        "close": 9.937377,
        "volume": 95609250
      },
      {
        "date": "2025-12-12",
        "close": 9.65666,
        "volume": 76608586
      },
      {
        "date": "2025-12-19",
        "close": 9.974805,
        "volume": 91534443
      },
      {
        "date": "2025-12-26",
        "close": 10.152593,
        "volume": 45730928
      },
      {
        "date": "2026-01-02",
        "close": 10.341937,
        "volume": 69510485
      },
      {
        "date": "2026-01-09",
        "close": 10.796112,
        "volume": 120510705
      },
      {
        "date": "2026-01-16",
        "close": 11.288134,
        "volume": 96182936
      },
      {
        "date": "2026-01-23",
        "close": 11.212439,
        "volume": 71375231
      },
      {
        "date": "2026-01-30",
        "close": 10.900193,
        "volume": 143114430
      },
      {
        "date": "2026-02-06",
        "close": 10.93844,
        "volume": 94328293
      },
      {
        "date": "2026-02-13",
        "close": 10.861947,
        "volume": 112276385
      },
      {
        "date": "2026-02-20",
        "close": 10.948001,
        "volume": 97122249
      },
      {
        "date": "2026-02-27",
        "close": 10.833262,
        "volume": 122202616
      },
      {
        "date": "2026-03-06",
        "close": 10.282419,
        "volume": 104361039
      },
      {
        "date": "2026-03-13",
        "close": 9.886198,
        "volume": 95370502
      },
      {
        "date": "2026-03-20",
        "close": 9.422329,
        "volume": 124877174
      },
      {
        "date": "2026-03-27",
        "close": 9.364346,
        "volume": 126934255
      },
      {
        "date": "2026-04-03",
        "close": 9.926241,
        "volume": 74979905
      },
      {
        "date": "2026-04-10",
        "close": 10.239186,
        "volume": 65104502
      },
      {
        "date": "2026-04-17",
        "close": 10.659707,
        "volume": 73195744
      },
      {
        "date": "2026-04-24",
        "close": 10.777061,
        "volume": 80191368
      },
      {
        "date": "2026-05-01",
        "close": 10.697556,
        "volume": 81111586
      },
      {
        "date": "2026-05-08",
        "close": 10.619329,
        "volume": 67151499
      },
      {
        "date": "2026-05-15",
        "close": 10.110853,
        "volume": 68156471
      },
      {
        "date": "2026-05-22",
        "close": 9.983734,
        "volume": 81909248
      },
      {
        "date": "2026-05-29",
        "close": 10.296642,
        "volume": 61400878
      },
      {
        "date": "2026-06-05",
        "close": 10.059256,
        "volume": 63571338
      },
      {
        "date": "2026-06-12",
        "close": 10.197731,
        "volume": 70058652
      },
      {
        "date": "2026-06-19",
        "close": 10.266969,
        "volume": 60176707
      },
      {
        "date": "2026-06-26",
        "close": 10.661292,
        "volume": 82254003
      },
      {
        "date": "2026-07-03",
        "close": 10.877551,
        "volume": 76819656
      },
      {
        "date": "2026-07-10",
        "close": 11.006104,
        "volume": 74201120
      },
      {
        "date": "2026-07-17",
        "close": 11.095102,
        "volume": 84565935
      },
      {
        "date": "2026-07-24",
        "close": 10.472115,
        "volume": 118568886
      },
      {
        "date": "2026-07-31",
        "close": 10.66,
        "volume": 116055621
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "volume": 102497937
      }
    ],
    "sharemaestro_context": {
      "trend": 10.512805,
      "fair_value": 8.269635,
      "market_activity": 24.545462,
      "market_dynamics": 0.695433,
      "relative_strength": -5.695941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017484,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.08688,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.064862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.135662,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.097933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.158801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.176632
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.047173
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.016597
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.175305
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.236736
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.016445
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566961
      }
    ]
  }
}