{
  "ticker": {
    "uuid": "c0de4652-4cea-464e-8ea9-3431b1c0f1a1",
    "symbol": "SPX5",
    "name": "State Street SPDR S&P 500 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 574.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 470.256287,
    "boundary_margin": 0.221568,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122569,
    "volatility_stability": 1.0233,
    "risk_context": 0.8159,
    "current_regime": {
      "move": 0.456727,
      "interruption": -0.068896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 332.085205,
        "direction_boundary": 342.549438,
        "core_momentum": -0.030548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104221
      },
      {
        "date": "2023-08-25",
        "close": 338.445709,
        "direction_boundary": 334.454346,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103226
      },
      {
        "date": "2023-09-01",
        "close": 347.569641,
        "direction_boundary": 331.853088,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107845
      },
      {
        "date": "2023-09-08",
        "close": 347.782898,
        "direction_boundary": 335.534882,
        "core_momentum": 0.036503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09764
      },
      {
        "date": "2023-09-15",
        "close": 349.5961,
        "direction_boundary": 322.911652,
        "core_momentum": 0.082637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095616
      },
      {
        "date": "2023-09-22",
        "close": 345.116974,
        "direction_boundary": 323.614929,
        "core_momentum": 0.066443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098518
      },
      {
        "date": "2023-09-29",
        "close": 343.531616,
        "direction_boundary": 315.3284,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095276
      },
      {
        "date": "2023-10-06",
        "close": 339.038116,
        "direction_boundary": 316.345612,
        "core_momentum": 0.071733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09743
      },
      {
        "date": "2023-10-13",
        "close": 347.028137,
        "direction_boundary": 310.477417,
        "core_momentum": 0.117724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100864
      },
      {
        "date": "2023-10-20",
        "close": 338.590698,
        "direction_boundary": 315.520355,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107873
      },
      {
        "date": "2023-10-27",
        "close": 332.006134,
        "direction_boundary": 319.747559,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111379
      },
      {
        "date": "2023-11-03",
        "close": 342.977203,
        "direction_boundary": 317.065338,
        "core_momentum": 0.081724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1178
      },
      {
        "date": "2023-11-10",
        "close": 348.676727,
        "direction_boundary": 322.247406,
        "core_momentum": 0.082016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118656
      },
      {
        "date": "2023-11-17",
        "close": 352.781128,
        "direction_boundary": 319.070984,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117239
      },
      {
        "date": "2023-11-24",
        "close": 351.599487,
        "direction_boundary": 320.073822,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117005
      },
      {
        "date": "2023-12-01",
        "close": 351.657806,
        "direction_boundary": 317.645935,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116612
      },
      {
        "date": "2023-12-08",
        "close": 356.516022,
        "direction_boundary": 310.179932,
        "core_momentum": 0.149385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2023-12-15",
        "close": 362.444031,
        "direction_boundary": 303.961426,
        "core_momentum": 0.192401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2023-12-22",
        "close": 363.399811,
        "direction_boundary": 305.424133,
        "core_momentum": 0.18982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2023-12-29",
        "close": 366.024475,
        "direction_boundary": 305.64563,
        "core_momentum": 0.197545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2024-01-05",
        "close": 360.311676,
        "direction_boundary": 308.881683,
        "core_momentum": 0.166504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2024-01-12",
        "close": 365.263428,
        "direction_boundary": 313.302429,
        "core_momentum": 0.165849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2024-01-19",
        "close": 369.5224,
        "direction_boundary": 305.814117,
        "core_momentum": 0.208324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110429
      },
      {
        "date": "2024-01-26",
        "close": 375.762085,
        "direction_boundary": 315.772766,
        "core_momentum": 0.189976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11197
      },
      {
        "date": "2024-02-02",
        "close": 381.440796,
        "direction_boundary": 332.391449,
        "core_momentum": 0.147565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1123
      },
      {
        "date": "2024-02-09",
        "close": 386.948639,
        "direction_boundary": 325.298065,
        "core_momentum": 0.18952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11126
      },
      {
        "date": "2024-02-16",
        "close": 389.895294,
        "direction_boundary": 325.413666,
        "core_momentum": 0.198153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103263
      },
      {
        "date": "2024-02-23",
        "close": 392.276062,
        "direction_boundary": 319.384552,
        "core_momentum": 0.228225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101602
      },
      {
        "date": "2024-03-01",
        "close": 395.422791,
        "direction_boundary": 323.290039,
        "core_momentum": 0.223121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097115
      },
      {
        "date": "2024-03-08",
        "close": 391.632111,
        "direction_boundary": 314.005493,
        "core_momentum": 0.247214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099052
      },
      {
        "date": "2024-03-15",
        "close": 392.168732,
        "direction_boundary": 310.94281,
        "core_momentum": 0.261225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099146
      },
      {
        "date": "2024-03-22",
        "close": 405.878632,
        "direction_boundary": 311.181519,
        "core_momentum": 0.304315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104171
      },
      {
        "date": "2024-03-29",
        "close": 406.181976,
        "direction_boundary": 318.395752,
        "core_momentum": 0.275714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103318
      },
      {
        "date": "2024-04-05",
        "close": 402.448425,
        "direction_boundary": 317.120117,
        "core_momentum": 0.269073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10196
      },
      {
        "date": "2024-04-12",
        "close": 404.660126,
        "direction_boundary": 320.860016,
        "core_momentum": 0.261173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099077
      },
      {
        "date": "2024-04-19",
        "close": 393.302887,
        "direction_boundary": 320.898682,
        "core_momentum": 0.225629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101564
      },
      {
        "date": "2024-04-26",
        "close": 400.133881,
        "direction_boundary": 318.69046,
        "core_momentum": 0.255557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095828
      },
      {
        "date": "2024-05-03",
        "close": 398.51416,
        "direction_boundary": 315.312927,
        "core_momentum": 0.263869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089718
      },
      {
        "date": "2024-05-10",
        "close": 407.997375,
        "direction_boundary": 319.057678,
        "core_momentum": 0.278757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091901
      },
      {
        "date": "2024-05-17",
        "close": 408.188202,
        "direction_boundary": 325.083252,
        "core_momentum": 0.255642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091838
      },
      {
        "date": "2024-05-24",
        "close": 407.649994,
        "direction_boundary": 328.678223,
        "core_momentum": 0.240271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091484
      },
      {
        "date": "2024-05-31",
        "close": 400.877686,
        "direction_boundary": 331.833588,
        "core_momentum": 0.208068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096403
      },
      {
        "date": "2024-06-07",
        "close": 412.464966,
        "direction_boundary": 330.722198,
        "core_momentum": 0.247164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101125
      },
      {
        "date": "2024-06-14",
        "close": 418.801758,
        "direction_boundary": 334.152863,
        "core_momentum": 0.253324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100872
      },
      {
        "date": "2024-06-21",
        "close": 424.223572,
        "direction_boundary": 331.236755,
        "core_momentum": 0.280726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101275
      },
      {
        "date": "2024-06-28",
        "close": 426.469055,
        "direction_boundary": 338.48941,
        "core_momentum": 0.259918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101263
      },
      {
        "date": "2024-07-05",
        "close": 424.932831,
        "direction_boundary": 333.117828,
        "core_momentum": 0.275623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097411
      },
      {
        "date": "2024-07-12",
        "close": 425.546417,
        "direction_boundary": 333.66568,
        "core_momentum": 0.275368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097051
      },
      {
        "date": "2024-07-19",
        "close": 418.876526,
        "direction_boundary": 343.148285,
        "core_momentum": 0.220687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2024-07-26",
        "close": 415.779724,
        "direction_boundary": 345.596466,
        "core_momentum": 0.203079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101023
      },
      {
        "date": "2024-08-02",
        "close": 407.033875,
        "direction_boundary": 343.53125,
        "core_momentum": 0.184853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105466
      },
      {
        "date": "2024-08-09",
        "close": 409.060883,
        "direction_boundary": 340.079529,
        "core_momentum": 0.202839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104155
      },
      {
        "date": "2024-08-16",
        "close": 421.629913,
        "direction_boundary": 332.085205,
        "core_momentum": 0.269644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2024-08-23",
        "close": 418.047058,
        "direction_boundary": 338.445709,
        "core_momentum": 0.235197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112083
      },
      {
        "date": "2024-08-30",
        "close": 418.832397,
        "direction_boundary": 347.569641,
        "core_momentum": 0.205032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111799
      },
      {
        "date": "2024-09-06",
        "close": 405.154175,
        "direction_boundary": 347.782898,
        "core_momentum": 0.164963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121178
      },
      {
        "date": "2024-09-13",
        "close": 420.559937,
        "direction_boundary": 349.5961,
        "core_momentum": 0.202988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131067
      },
      {
        "date": "2024-09-20",
        "close": 420.864227,
        "direction_boundary": 345.116974,
        "core_momentum": 0.219483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122853
      },
      {
        "date": "2024-09-27",
        "close": 422.189697,
        "direction_boundary": 343.531616,
        "core_momentum": 0.228969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122873
      },
      {
        "date": "2024-10-04",
        "close": 428.645966,
        "direction_boundary": 339.038116,
        "core_momentum": 0.2643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123275
      },
      {
        "date": "2024-10-11",
        "close": 437.021332,
        "direction_boundary": 347.028137,
        "core_momentum": 0.259325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125444
      },
      {
        "date": "2024-10-18",
        "close": 442.104614,
        "direction_boundary": 338.590698,
        "core_momentum": 0.30572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2024-10-25",
        "close": 442.616455,
        "direction_boundary": 332.006134,
        "core_momentum": 0.333157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116038
      },
      {
        "date": "2024-11-01",
        "close": 436.932709,
        "direction_boundary": 342.977203,
        "core_momentum": 0.273941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117888
      },
      {
        "date": "2024-11-08",
        "close": 456.49826,
        "direction_boundary": 348.676727,
        "core_momentum": 0.309231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127712
      },
      {
        "date": "2024-11-15",
        "close": 458.555237,
        "direction_boundary": 352.781128,
        "core_momentum": 0.299829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127591
      },
      {
        "date": "2024-11-22",
        "close": 468.790741,
        "direction_boundary": 351.599487,
        "core_momentum": 0.333309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2024-11-29",
        "close": 467.752441,
        "direction_boundary": 351.657806,
        "core_momentum": 0.330135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2024-12-06",
        "close": 470.606598,
        "direction_boundary": 356.516022,
        "core_momentum": 0.320015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121873
      },
      {
        "date": "2024-12-13",
        "close": 471.866302,
        "direction_boundary": 362.444031,
        "core_momentum": 0.301901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2024-12-20",
        "close": 466.470337,
        "direction_boundary": 363.399811,
        "core_momentum": 0.283628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2024-12-27",
        "close": 467.373199,
        "direction_boundary": 366.024475,
        "core_momentum": 0.276891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122393
      },
      {
        "date": "2025-01-03",
        "close": 470.14621,
        "direction_boundary": 360.311676,
        "core_momentum": 0.304832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2025-01-10",
        "close": 470.417633,
        "direction_boundary": 365.263428,
        "core_momentum": 0.287886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122036
      },
      {
        "date": "2025-01-17",
        "close": 486.058685,
        "direction_boundary": 369.5224,
        "core_momentum": 0.31537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2025-01-24",
        "close": 483.275879,
        "direction_boundary": 375.762085,
        "core_momentum": 0.286122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124585
      },
      {
        "date": "2025-01-31",
        "close": 484.568604,
        "direction_boundary": 381.440796,
        "core_momentum": 0.270364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2025-02-07",
        "close": 480.083466,
        "direction_boundary": 386.948639,
        "core_momentum": 0.24069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2025-02-14",
        "close": 478.519409,
        "direction_boundary": 389.895294,
        "core_momentum": 0.227302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115989
      },
      {
        "date": "2025-02-21",
        "close": 474.947113,
        "direction_boundary": 392.276062,
        "core_momentum": 0.210747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115757
      },
      {
        "date": "2025-02-28",
        "close": 460.707275,
        "direction_boundary": 395.422791,
        "core_momentum": 0.1651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125698
      },
      {
        "date": "2025-03-07",
        "close": 434.90686,
        "direction_boundary": 391.632111,
        "core_momentum": 0.110498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143353
      },
      {
        "date": "2025-03-14",
        "close": 429.109253,
        "direction_boundary": 392.168732,
        "core_momentum": 0.094195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135941
      },
      {
        "date": "2025-03-21",
        "close": 432.370636,
        "direction_boundary": 405.878632,
        "core_momentum": 0.065271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136267
      },
      {
        "date": "2025-03-28",
        "close": 426.854401,
        "direction_boundary": 406.181976,
        "core_momentum": 0.050894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137569
      },
      {
        "date": "2025-04-04",
        "close": 396.075012,
        "direction_boundary": 402.448425,
        "core_momentum": -0.015837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2025-04-11",
        "close": 397.732727,
        "direction_boundary": 404.660126,
        "core_momentum": -0.017119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168164
      },
      {
        "date": "2025-04-18",
        "close": 394.343018,
        "direction_boundary": 393.302887,
        "core_momentum": 0.002645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166839
      },
      {
        "date": "2025-04-25",
        "close": 407.332764,
        "direction_boundary": 400.133881,
        "core_momentum": 0.017991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174379
      },
      {
        "date": "2025-05-02",
        "close": 421.524963,
        "direction_boundary": 398.51416,
        "core_momentum": 0.057741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18125
      },
      {
        "date": "2025-05-09",
        "close": 421.25766,
        "direction_boundary": 407.997375,
        "core_momentum": 0.032501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169166
      },
      {
        "date": "2025-05-16",
        "close": 442.160034,
        "direction_boundary": 408.188202,
        "core_momentum": 0.083226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183471
      },
      {
        "date": "2025-05-23",
        "close": 425.261047,
        "direction_boundary": 407.649994,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187338
      },
      {
        "date": "2025-05-30",
        "close": 432.891541,
        "direction_boundary": 400.877686,
        "core_momentum": 0.079859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189703
      },
      {
        "date": "2025-06-06",
        "close": 438.780212,
        "direction_boundary": 412.464966,
        "core_momentum": 0.0638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19069
      },
      {
        "date": "2025-06-13",
        "close": 438.057739,
        "direction_boundary": 418.801758,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190541
      },
      {
        "date": "2025-06-20",
        "close": 439.468079,
        "direction_boundary": 424.223572,
        "core_momentum": 0.035935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190299
      },
      {
        "date": "2025-06-27",
        "close": 446.397095,
        "direction_boundary": 426.469055,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191851
      },
      {
        "date": "2025-07-04",
        "close": 453.662048,
        "direction_boundary": 424.932831,
        "core_momentum": 0.067609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19319
      },
      {
        "date": "2025-07-11",
        "close": 459.368805,
        "direction_boundary": 425.546417,
        "core_momentum": 0.07948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194136
      },
      {
        "date": "2025-07-18",
        "close": 464.341095,
        "direction_boundary": 418.876526,
        "core_momentum": 0.108539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188848
      },
      {
        "date": "2025-07-25",
        "close": 470.841858,
        "direction_boundary": 415.779724,
        "core_momentum": 0.132431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189981
      },
      {
        "date": "2025-08-01",
        "close": 466.653595,
        "direction_boundary": 407.033875,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190214
      },
      {
        "date": "2025-08-08",
        "close": 470.256287,
        "direction_boundary": 409.060883,
        "core_momentum": 0.1496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19027
      },
      {
        "date": "2025-08-15",
        "close": 471.789673,
        "direction_boundary": 421.629913,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190316
      },
      {
        "date": "2025-08-22",
        "close": 474.717468,
        "direction_boundary": 418.047058,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190263
      },
      {
        "date": "2025-08-29",
        "close": 474.499146,
        "direction_boundary": 418.832397,
        "core_momentum": 0.132909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185149
      },
      {
        "date": "2025-09-05",
        "close": 474.995361,
        "direction_boundary": 405.154175,
        "core_momentum": 0.172382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164647
      },
      {
        "date": "2025-09-12",
        "close": 482.687073,
        "direction_boundary": 420.559937,
        "core_momentum": 0.147725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1637
      },
      {
        "date": "2025-09-19",
        "close": 488.994293,
        "direction_boundary": 420.864227,
        "core_momentum": 0.161881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164072
      },
      {
        "date": "2025-09-26",
        "close": 490.78299,
        "direction_boundary": 422.189697,
        "core_momentum": 0.16247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162122
      },
      {
        "date": "2025-10-03",
        "close": 497.161072,
        "direction_boundary": 428.645966,
        "core_momentum": 0.159841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113748
      },
      {
        "date": "2025-10-10",
        "close": 493.648682,
        "direction_boundary": 437.021332,
        "core_momentum": 0.129576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115709
      },
      {
        "date": "2025-10-17",
        "close": 490.414825,
        "direction_boundary": 442.104614,
        "core_momentum": 0.109273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115161
      },
      {
        "date": "2025-10-24",
        "close": 501.718292,
        "direction_boundary": 442.616455,
        "core_momentum": 0.133528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111873
      },
      {
        "date": "2025-10-31",
        "close": 517.847534,
        "direction_boundary": 436.932709,
        "core_momentum": 0.185188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2025-11-07",
        "close": 502.414795,
        "direction_boundary": 456.49826,
        "core_momentum": 0.100584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2025-11-14",
        "close": 510.713257,
        "direction_boundary": 458.555237,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2025-11-21",
        "close": 499.409821,
        "direction_boundary": 468.790741,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095745
      },
      {
        "date": "2025-11-28",
        "close": 513.867432,
        "direction_boundary": 467.752441,
        "core_momentum": 0.098588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099441
      },
      {
        "date": "2025-12-05",
        "close": 513.121216,
        "direction_boundary": 470.606598,
        "core_momentum": 0.09034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099525
      },
      {
        "date": "2025-12-12",
        "close": 508.325165,
        "direction_boundary": 471.866302,
        "core_momentum": 0.077265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101282
      },
      {
        "date": "2025-12-19",
        "close": 508.763,
        "direction_boundary": 466.470337,
        "core_momentum": 0.090665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101451
      },
      {
        "date": "2025-12-26",
        "close": 509.297333,
        "direction_boundary": 467.373199,
        "core_momentum": 0.089702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100585
      },
      {
        "date": "2026-01-02",
        "close": 505.806335,
        "direction_boundary": 470.14621,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100583
      },
      {
        "date": "2026-01-09",
        "close": 516.768066,
        "direction_boundary": 470.417633,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1028
      },
      {
        "date": "2026-01-16",
        "close": 517.44635,
        "direction_boundary": 486.058685,
        "core_momentum": 0.064576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102489
      },
      {
        "date": "2026-01-23",
        "close": 507.66156,
        "direction_boundary": 483.275879,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2026-01-30",
        "close": 503.931183,
        "direction_boundary": 484.568604,
        "core_momentum": 0.039958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106033
      },
      {
        "date": "2026-02-06",
        "close": 505.187927,
        "direction_boundary": 480.083466,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105814
      },
      {
        "date": "2026-02-13",
        "close": 501.557312,
        "direction_boundary": 478.519409,
        "core_momentum": 0.048144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106707
      },
      {
        "date": "2026-02-20",
        "close": 509.297333,
        "direction_boundary": 474.947113,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108104
      },
      {
        "date": "2026-02-27",
        "close": 509.606567,
        "direction_boundary": 460.707275,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108052
      },
      {
        "date": "2026-03-06",
        "close": 510.863312,
        "direction_boundary": 434.90686,
        "core_momentum": 0.17465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108025
      },
      {
        "date": "2026-03-13",
        "close": 501.946289,
        "direction_boundary": 429.109253,
        "core_momentum": 0.16974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109834
      },
      {
        "date": "2026-03-20",
        "close": 491.164093,
        "direction_boundary": 432.370636,
        "core_momentum": 0.135979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113074
      },
      {
        "date": "2026-03-27",
        "close": 482.170013,
        "direction_boundary": 426.854401,
        "core_momentum": 0.129589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115843
      },
      {
        "date": "2026-04-03",
        "close": 495.929993,
        "direction_boundary": 396.075012,
        "core_momentum": 0.252111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121216
      },
      {
        "date": "2026-04-10",
        "close": 506.630005,
        "direction_boundary": 397.732727,
        "core_momentum": 0.273795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124309
      },
      {
        "date": "2026-04-17",
        "close": 525.630005,
        "direction_boundary": 394.343018,
        "core_momentum": 0.332926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2026-04-24",
        "close": 527.445435,
        "direction_boundary": 407.332764,
        "core_momentum": 0.294876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130084
      },
      {
        "date": "2026-05-01",
        "close": 530.8172,
        "direction_boundary": 421.524963,
        "core_momentum": 0.259278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123069
      },
      {
        "date": "2026-05-08",
        "close": 540.782898,
        "direction_boundary": 421.25766,
        "core_momentum": 0.283734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2026-05-15",
        "close": 556.514648,
        "direction_boundary": 442.160034,
        "core_momentum": 0.258627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2026-05-22",
        "close": 556.285217,
        "direction_boundary": 425.261047,
        "core_momentum": 0.308103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2026-05-29",
        "close": 561.572327,
        "direction_boundary": 432.891541,
        "core_momentum": 0.297259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11002
      },
      {
        "date": "2026-06-05",
        "close": 558.948669,
        "direction_boundary": 438.780212,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110397
      },
      {
        "date": "2026-06-12",
        "close": 553.501953,
        "direction_boundary": 438.057739,
        "core_momentum": 0.263537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11049
      },
      {
        "date": "2026-06-19",
        "close": 565.82196,
        "direction_boundary": 439.468079,
        "core_momentum": 0.287515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113421
      },
      {
        "date": "2026-06-26",
        "close": 557.289978,
        "direction_boundary": 446.397095,
        "core_momentum": 0.248418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116487
      },
      {
        "date": "2026-07-03",
        "close": 561.080017,
        "direction_boundary": 453.662048,
        "core_momentum": 0.23678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2026-07-10",
        "close": 562.349976,
        "direction_boundary": 459.368805,
        "core_momentum": 0.22418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112834
      },
      {
        "date": "2026-07-17",
        "close": 554.969971,
        "direction_boundary": 464.341095,
        "core_momentum": 0.195177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115107
      },
      {
        "date": "2026-07-24",
        "close": 557.47998,
        "direction_boundary": 470.841858,
        "core_momentum": 0.184007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110745
      },
      {
        "date": "2026-07-31",
        "close": 551.719971,
        "direction_boundary": 466.653595,
        "core_momentum": 0.18229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2026-08-07",
        "close": 574.450012,
        "direction_boundary": 470.256287,
        "core_momentum": 0.221568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 332.085205,
        "volume": 13560
      },
      {
        "date": "2023-08-25",
        "close": 338.445709,
        "volume": 33824
      },
      {
        "date": "2023-09-01",
        "close": 347.569641,
        "volume": 11410
      },
      {
        "date": "2023-09-08",
        "close": 347.782898,
        "volume": 11850
      },
      {
        "date": "2023-09-15",
        "close": 349.5961,
        "volume": 5796
      },
      {
        "date": "2023-09-22",
        "close": 345.116974,
        "volume": 9541
      },
      {
        "date": "2023-09-29",
        "close": 343.531616,
        "volume": 9215
      },
      {
        "date": "2023-10-06",
        "close": 339.038116,
        "volume": 8861
      },
      {
        "date": "2023-10-13",
        "close": 347.028137,
        "volume": 14707
      },
      {
        "date": "2023-10-20",
        "close": 338.590698,
        "volume": 8521
      },
      {
        "date": "2023-10-27",
        "close": 332.006134,
        "volume": 10632
      },
      {
        "date": "2023-11-03",
        "close": 342.977203,
        "volume": 11560
      },
      {
        "date": "2023-11-10",
        "close": 348.676727,
        "volume": 5551
      },
      {
        "date": "2023-11-17",
        "close": 352.781128,
        "volume": 32322
      },
      {
        "date": "2023-11-24",
        "close": 351.599487,
        "volume": 16987
      },
      {
        "date": "2023-12-01",
        "close": 351.657806,
        "volume": 12740
      },
      {
        "date": "2023-12-08",
        "close": 356.516022,
        "volume": 11194
      },
      {
        "date": "2023-12-15",
        "close": 362.444031,
        "volume": 19087
      },
      {
        "date": "2023-12-22",
        "close": 363.399811,
        "volume": 42488
      },
      {
        "date": "2023-12-29",
        "close": 366.024475,
        "volume": 4649
      },
      {
        "date": "2024-01-05",
        "close": 360.311676,
        "volume": 16199
      },
      {
        "date": "2024-01-12",
        "close": 365.263428,
        "volume": 28931
      },
      {
        "date": "2024-01-19",
        "close": 369.5224,
        "volume": 32030
      },
      {
        "date": "2024-01-26",
        "close": 375.762085,
        "volume": 23029
      },
      {
        "date": "2024-02-02",
        "close": 381.440796,
        "volume": 49926
      },
      {
        "date": "2024-02-09",
        "close": 386.948639,
        "volume": 23631
      },
      {
        "date": "2024-02-16",
        "close": 389.895294,
        "volume": 24538
      },
      {
        "date": "2024-02-23",
        "close": 392.276062,
        "volume": 27665
      },
      {
        "date": "2024-03-01",
        "close": 395.422791,
        "volume": 85028
      },
      {
        "date": "2024-03-08",
        "close": 391.632111,
        "volume": 41806
      },
      {
        "date": "2024-03-15",
        "close": 392.168732,
        "volume": 39967
      },
      {
        "date": "2024-03-22",
        "close": 405.878632,
        "volume": 47347
      },
      {
        "date": "2024-03-29",
        "close": 406.181976,
        "volume": 40093
      },
      {
        "date": "2024-04-05",
        "close": 402.448425,
        "volume": 54425
      },
      {
        "date": "2024-04-12",
        "close": 404.660126,
        "volume": 33948
      },
      {
        "date": "2024-04-19",
        "close": 393.302887,
        "volume": 36269
      },
      {
        "date": "2024-04-26",
        "close": 400.133881,
        "volume": 35425
      },
      {
        "date": "2024-05-03",
        "close": 398.51416,
        "volume": 37130
      },
      {
        "date": "2024-05-10",
        "close": 407.997375,
        "volume": 24540
      },
      {
        "date": "2024-05-17",
        "close": 408.188202,
        "volume": 25918
      },
      {
        "date": "2024-05-24",
        "close": 407.649994,
        "volume": 41357
      },
      {
        "date": "2024-05-31",
        "close": 400.877686,
        "volume": 70617
      },
      {
        "date": "2024-06-07",
        "close": 412.464966,
        "volume": 59319
      },
      {
        "date": "2024-06-14",
        "close": 418.801758,
        "volume": 41389
      },
      {
        "date": "2024-06-21",
        "close": 424.223572,
        "volume": 36786
      },
      {
        "date": "2024-06-28",
        "close": 426.469055,
        "volume": 56631
      },
      {
        "date": "2024-07-05",
        "close": 424.932831,
        "volume": 36205
      },
      {
        "date": "2024-07-12",
        "close": 425.546417,
        "volume": 48139
      },
      {
        "date": "2024-07-19",
        "close": 418.876526,
        "volume": 27837
      },
      {
        "date": "2024-07-26",
        "close": 415.779724,
        "volume": 63511
      },
      {
        "date": "2024-08-02",
        "close": 407.033875,
        "volume": 53714
      },
      {
        "date": "2024-08-09",
        "close": 409.060883,
        "volume": 104990
      },
      {
        "date": "2024-08-16",
        "close": 421.629913,
        "volume": 61224
      },
      {
        "date": "2024-08-23",
        "close": 418.047058,
        "volume": 62746
      },
      {
        "date": "2024-08-30",
        "close": 418.832397,
        "volume": 32256
      },
      {
        "date": "2024-09-06",
        "close": 405.154175,
        "volume": 46837
      },
      {
        "date": "2024-09-13",
        "close": 420.559937,
        "volume": 78760
      },
      {
        "date": "2024-09-20",
        "close": 420.864227,
        "volume": 45757
      },
      {
        "date": "2024-09-27",
        "close": 422.189697,
        "volume": 39848
      },
      {
        "date": "2024-10-04",
        "close": 428.645966,
        "volume": 62474
      },
      {
        "date": "2024-10-11",
        "close": 437.021332,
        "volume": 65324
      },
      {
        "date": "2024-10-18",
        "close": 442.104614,
        "volume": 69259
      },
      {
        "date": "2024-10-25",
        "close": 442.616455,
        "volume": 82284
      },
      {
        "date": "2024-11-01",
        "close": 436.932709,
        "volume": 77006
      },
      {
        "date": "2024-11-08",
        "close": 456.49826,
        "volume": 55420
      },
      {
        "date": "2024-11-15",
        "close": 458.555237,
        "volume": 68091
      },
      {
        "date": "2024-11-22",
        "close": 468.790741,
        "volume": 50563
      },
      {
        "date": "2024-11-29",
        "close": 467.752441,
        "volume": 53844
      },
      {
        "date": "2024-12-06",
        "close": 470.606598,
        "volume": 47423
      },
      {
        "date": "2024-12-13",
        "close": 471.866302,
        "volume": 45496
      },
      {
        "date": "2024-12-20",
        "close": 466.470337,
        "volume": 148143
      },
      {
        "date": "2024-12-27",
        "close": 467.373199,
        "volume": 23159
      },
      {
        "date": "2025-01-03",
        "close": 470.14621,
        "volume": 29095
      },
      {
        "date": "2025-01-10",
        "close": 470.417633,
        "volume": 52342
      },
      {
        "date": "2025-01-17",
        "close": 486.058685,
        "volume": 67380
      },
      {
        "date": "2025-01-24",
        "close": 483.275879,
        "volume": 40965
      },
      {
        "date": "2025-01-31",
        "close": 484.568604,
        "volume": 44021
      },
      {
        "date": "2025-02-07",
        "close": 480.083466,
        "volume": 202006
      },
      {
        "date": "2025-02-14",
        "close": 478.519409,
        "volume": 76102
      },
      {
        "date": "2025-02-21",
        "close": 474.947113,
        "volume": 39303
      },
      {
        "date": "2025-02-28",
        "close": 460.707275,
        "volume": 48678
      },
      {
        "date": "2025-03-07",
        "close": 434.90686,
        "volume": 42558
      },
      {
        "date": "2025-03-14",
        "close": 429.109253,
        "volume": 76597
      },
      {
        "date": "2025-03-21",
        "close": 432.370636,
        "volume": 304820
      },
      {
        "date": "2025-03-28",
        "close": 426.854401,
        "volume": 76510
      },
      {
        "date": "2025-04-04",
        "close": 396.075012,
        "volume": 97968
      },
      {
        "date": "2025-04-11",
        "close": 397.732727,
        "volume": 96393
      },
      {
        "date": "2025-04-18",
        "close": 394.343018,
        "volume": 52965
      },
      {
        "date": "2025-04-25",
        "close": 407.332764,
        "volume": 42748
      },
      {
        "date": "2025-05-02",
        "close": 421.524963,
        "volume": 61976
      },
      {
        "date": "2025-05-09",
        "close": 421.25766,
        "volume": 49576
      },
      {
        "date": "2025-05-16",
        "close": 442.160034,
        "volume": 104410
      },
      {
        "date": "2025-05-23",
        "close": 425.261047,
        "volume": 60148
      },
      {
        "date": "2025-05-30",
        "close": 432.891541,
        "volume": 52317
      },
      {
        "date": "2025-06-06",
        "close": 438.780212,
        "volume": 58088
      },
      {
        "date": "2025-06-13",
        "close": 438.057739,
        "volume": 49606
      },
      {
        "date": "2025-06-20",
        "close": 439.468079,
        "volume": 67151
      },
      {
        "date": "2025-06-27",
        "close": 446.397095,
        "volume": 84956
      },
      {
        "date": "2025-07-04",
        "close": 453.662048,
        "volume": 40883
      },
      {
        "date": "2025-07-11",
        "close": 459.368805,
        "volume": 57782
      },
      {
        "date": "2025-07-18",
        "close": 464.341095,
        "volume": 50291
      },
      {
        "date": "2025-07-25",
        "close": 470.841858,
        "volume": 45998
      },
      {
        "date": "2025-08-01",
        "close": 466.653595,
        "volume": 33307
      },
      {
        "date": "2025-08-08",
        "close": 470.256287,
        "volume": 49667
      },
      {
        "date": "2025-08-15",
        "close": 471.789673,
        "volume": 41911
      },
      {
        "date": "2025-08-22",
        "close": 474.717468,
        "volume": 48169
      },
      {
        "date": "2025-08-29",
        "close": 474.499146,
        "volume": 27243
      },
      {
        "date": "2025-09-05",
        "close": 474.995361,
        "volume": 39703
      },
      {
        "date": "2025-09-12",
        "close": 482.687073,
        "volume": 38723
      },
      {
        "date": "2025-09-19",
        "close": 488.994293,
        "volume": 65420
      },
      {
        "date": "2025-09-26",
        "close": 490.78299,
        "volume": 48385
      },
      {
        "date": "2025-10-03",
        "close": 497.161072,
        "volume": 59053
      },
      {
        "date": "2025-10-10",
        "close": 493.648682,
        "volume": 63286
      },
      {
        "date": "2025-10-17",
        "close": 490.414825,
        "volume": 69307
      },
      {
        "date": "2025-10-24",
        "close": 501.718292,
        "volume": 63099
      },
      {
        "date": "2025-10-31",
        "close": 517.847534,
        "volume": 71136
      },
      {
        "date": "2025-11-07",
        "close": 502.414795,
        "volume": 60137
      },
      {
        "date": "2025-11-14",
        "close": 510.713257,
        "volume": 60147
      },
      {
        "date": "2025-11-21",
        "close": 499.409821,
        "volume": 61880
      },
      {
        "date": "2025-11-28",
        "close": 513.867432,
        "volume": 52165
      },
      {
        "date": "2025-12-05",
        "close": 513.121216,
        "volume": 59471
      },
      {
        "date": "2025-12-12",
        "close": 508.325165,
        "volume": 54877
      },
      {
        "date": "2025-12-19",
        "close": 508.763,
        "volume": 56733
      },
      {
        "date": "2025-12-26",
        "close": 509.297333,
        "volume": 19065
      },
      {
        "date": "2026-01-02",
        "close": 505.806335,
        "volume": 19910
      },
      {
        "date": "2026-01-09",
        "close": 516.768066,
        "volume": 40332
      },
      {
        "date": "2026-01-16",
        "close": 517.44635,
        "volume": 51679
      },
      {
        "date": "2026-01-23",
        "close": 507.66156,
        "volume": 40111
      },
      {
        "date": "2026-01-30",
        "close": 503.931183,
        "volume": 63255
      },
      {
        "date": "2026-02-06",
        "close": 505.187927,
        "volume": 41773
      },
      {
        "date": "2026-02-13",
        "close": 501.557312,
        "volume": 58879
      },
      {
        "date": "2026-02-20",
        "close": 509.297333,
        "volume": 43341
      },
      {
        "date": "2026-02-27",
        "close": 509.606567,
        "volume": 68360
      },
      {
        "date": "2026-03-06",
        "close": 510.863312,
        "volume": 51495
      },
      {
        "date": "2026-03-13",
        "close": 501.946289,
        "volume": 59878
      },
      {
        "date": "2026-03-20",
        "close": 491.164093,
        "volume": 52334
      },
      {
        "date": "2026-03-27",
        "close": 482.170013,
        "volume": 61917
      },
      {
        "date": "2026-04-03",
        "close": 495.929993,
        "volume": 55998
      },
      {
        "date": "2026-04-10",
        "close": 506.630005,
        "volume": 47994
      },
      {
        "date": "2026-04-17",
        "close": 525.630005,
        "volume": 63257
      },
      {
        "date": "2026-04-24",
        "close": 527.445435,
        "volume": 43933
      },
      {
        "date": "2026-05-01",
        "close": 530.8172,
        "volume": 44513
      },
      {
        "date": "2026-05-08",
        "close": 540.782898,
        "volume": 48546
      },
      {
        "date": "2026-05-15",
        "close": 556.514648,
        "volume": 51814
      },
      {
        "date": "2026-05-22",
        "close": 556.285217,
        "volume": 121023
      },
      {
        "date": "2026-05-29",
        "close": 561.572327,
        "volume": 49530
      },
      {
        "date": "2026-06-05",
        "close": 558.948669,
        "volume": 8237
      },
      {
        "date": "2026-06-12",
        "close": 553.501953,
        "volume": 15501
      },
      {
        "date": "2026-06-19",
        "close": 565.82196,
        "volume": 9734
      },
      {
        "date": "2026-06-26",
        "close": 557.289978,
        "volume": 9204
      },
      {
        "date": "2026-07-03",
        "close": 561.080017,
        "volume": 4225
      },
      {
        "date": "2026-07-10",
        "close": 562.349976,
        "volume": 59577
      },
      {
        "date": "2026-07-17",
        "close": 554.969971,
        "volume": 35653
      },
      {
        "date": "2026-07-24",
        "close": 557.47998,
        "volume": 42161
      },
      {
        "date": "2026-07-31",
        "close": 551.719971,
        "volume": 42910
      },
      {
        "date": "2026-08-07",
        "close": 574.450012,
        "volume": 42108
      }
    ],
    "sharemaestro_context": {
      "trend": 531.335072,
      "fair_value": 447.469311,
      "market_activity": 34.816181,
      "market_dynamics": 0.132167,
      "relative_strength": 2.497853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017068,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": 0.00415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070542,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.007922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147565,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022308,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.246677
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.035485
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005597
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.014054
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.065887
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26122
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004185
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456727
      }
    ]
  }
}