{
  "ticker": {
    "uuid": "c0e05269-35ad-45c2-aa5b-0550a364115a",
    "symbol": "4362",
    "name": "Nippon Fine Chemical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2604.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2723.577148,
    "boundary_margin": -0.043904,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193364,
    "volatility_stability": 0.4242,
    "risk_context": 0.5172,
    "current_regime": {
      "move": 0.010085,
      "interruption": 0.010085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.081,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2253.003418,
        "direction_boundary": 1748.883057,
        "core_momentum": 0.288253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284975
      },
      {
        "date": "2023-08-25",
        "close": 2278.399658,
        "direction_boundary": 1763.015381,
        "core_momentum": 0.292331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269992
      },
      {
        "date": "2023-09-01",
        "close": 2306.516846,
        "direction_boundary": 1691.470337,
        "core_momentum": 0.363616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270496
      },
      {
        "date": "2023-09-08",
        "close": 2223.07251,
        "direction_boundary": 1725.034668,
        "core_momentum": 0.288712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274384
      },
      {
        "date": "2023-09-15",
        "close": 2407.194336,
        "direction_boundary": 1709.135742,
        "core_momentum": 0.408428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272756
      },
      {
        "date": "2023-09-22",
        "close": 2297.446777,
        "direction_boundary": 1670.271606,
        "core_momentum": 0.375493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278974
      },
      {
        "date": "2023-09-29",
        "close": 2381.567383,
        "direction_boundary": 1700.172485,
        "core_momentum": 0.40078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273326
      },
      {
        "date": "2023-10-06",
        "close": 2317.225342,
        "direction_boundary": 1801.501343,
        "core_momentum": 0.286275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272801
      },
      {
        "date": "2023-10-13",
        "close": 2456.02002,
        "direction_boundary": 1719.003418,
        "core_momentum": 0.428746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282282
      },
      {
        "date": "2023-10-20",
        "close": 2434.87915,
        "direction_boundary": 1738.731323,
        "core_momentum": 0.400377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282603
      },
      {
        "date": "2023-10-27",
        "close": 2443.151367,
        "direction_boundary": 1817.642334,
        "core_momentum": 0.344132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282139
      },
      {
        "date": "2023-11-03",
        "close": 2473.484375,
        "direction_boundary": 1885.792603,
        "core_momentum": 0.311642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279583
      },
      {
        "date": "2023-11-10",
        "close": 2604.006104,
        "direction_boundary": 1976.360718,
        "core_momentum": 0.317576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286371
      },
      {
        "date": "2023-11-17",
        "close": 2456.938721,
        "direction_boundary": 1966.497192,
        "core_momentum": 0.249399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29934
      },
      {
        "date": "2023-11-24",
        "close": 2422.929688,
        "direction_boundary": 2092.934082,
        "core_momentum": 0.157671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300059
      },
      {
        "date": "2023-12-01",
        "close": 2444.98999,
        "direction_boundary": 1996.985352,
        "core_momentum": 0.22434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30002
      },
      {
        "date": "2023-12-08",
        "close": 2475.32251,
        "direction_boundary": 2083.966309,
        "core_momentum": 0.187794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292033
      },
      {
        "date": "2023-12-15",
        "close": 2565.401367,
        "direction_boundary": 2063.342041,
        "core_momentum": 0.243323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279438
      },
      {
        "date": "2023-12-22",
        "close": 2673.863281,
        "direction_boundary": 1937.802124,
        "core_momentum": 0.379843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282208
      },
      {
        "date": "2023-12-29",
        "close": 2831.041016,
        "direction_boundary": 2048.994873,
        "core_momentum": 0.381673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288998
      },
      {
        "date": "2024-01-05",
        "close": 2858.615967,
        "direction_boundary": 1985.328003,
        "core_momentum": 0.439871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288985
      },
      {
        "date": "2024-01-12",
        "close": 2803.46582,
        "direction_boundary": 2066.928955,
        "core_momentum": 0.356344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285648
      },
      {
        "date": "2024-01-19",
        "close": 2771.295166,
        "direction_boundary": 2110.868164,
        "core_momentum": 0.31287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286352
      },
      {
        "date": "2024-01-26",
        "close": 2854.020264,
        "direction_boundary": 2150.323975,
        "core_momentum": 0.327251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2885
      },
      {
        "date": "2024-02-02",
        "close": 2551.61377,
        "direction_boundary": 2144.943604,
        "core_momentum": 0.189595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306562
      },
      {
        "date": "2024-02-09",
        "close": 2535.068359,
        "direction_boundary": 2142.25293,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306286
      },
      {
        "date": "2024-02-16",
        "close": 2453.262451,
        "direction_boundary": 2182.605469,
        "core_momentum": 0.124006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294524
      },
      {
        "date": "2024-02-23",
        "close": 2395.35498,
        "direction_boundary": 2330.563232,
        "core_momentum": 0.027801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296647
      },
      {
        "date": "2024-03-01",
        "close": 2444.071045,
        "direction_boundary": 2342.220947,
        "core_momentum": 0.043484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297395
      },
      {
        "date": "2024-03-08",
        "close": 2459.696533,
        "direction_boundary": 2370.915283,
        "core_momentum": 0.037446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292028
      },
      {
        "date": "2024-03-15",
        "close": 2433.959717,
        "direction_boundary": 2186.192139,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271323
      },
      {
        "date": "2024-03-22",
        "close": 2469.807617,
        "direction_boundary": 2248.962402,
        "core_momentum": 0.098199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26324
      },
      {
        "date": "2024-03-29",
        "close": 2394.513916,
        "direction_boundary": 2372.728271,
        "core_momentum": 0.009182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262729
      },
      {
        "date": "2024-04-05",
        "close": 2203.586426,
        "direction_boundary": 2302.888672,
        "core_momentum": -0.043121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284856
      },
      {
        "date": "2024-04-12",
        "close": 2228.732666,
        "direction_boundary": 2364.564941,
        "core_momentum": -0.057445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272217
      },
      {
        "date": "2024-04-19",
        "close": 2152.361572,
        "direction_boundary": 2373.635254,
        "core_momentum": -0.093221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275571
      },
      {
        "date": "2024-04-26",
        "close": 2170.988525,
        "direction_boundary": 2403.566406,
        "core_momentum": -0.096764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275974
      },
      {
        "date": "2024-05-03",
        "close": 2321.868408,
        "direction_boundary": 2338.261963,
        "core_momentum": -0.007011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292663
      },
      {
        "date": "2024-05-10",
        "close": 2402.895996,
        "direction_boundary": 2301.074707,
        "core_momentum": 0.044249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287275
      },
      {
        "date": "2024-05-17",
        "close": 2394.513916,
        "direction_boundary": 2299.260742,
        "core_momentum": 0.041428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276112
      },
      {
        "date": "2024-05-24",
        "close": 2410.346924,
        "direction_boundary": 2288.376465,
        "core_momentum": 0.0533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275654
      },
      {
        "date": "2024-05-31",
        "close": 2509.071045,
        "direction_boundary": 2311.051758,
        "core_momentum": 0.085684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281059
      },
      {
        "date": "2024-06-07",
        "close": 2491.374756,
        "direction_boundary": 2432.590576,
        "core_momentum": 0.024165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280782
      },
      {
        "date": "2024-06-14",
        "close": 2374.024414,
        "direction_boundary": 2608.550049,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28369
      },
      {
        "date": "2024-06-21",
        "close": 2468.091064,
        "direction_boundary": 2534.175781,
        "core_momentum": -0.026077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282912
      },
      {
        "date": "2024-06-28",
        "close": 2577.990967,
        "direction_boundary": 2623.968994,
        "core_momentum": -0.017522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277721
      },
      {
        "date": "2024-07-05",
        "close": 2567.746094,
        "direction_boundary": 2650.271973,
        "core_momentum": -0.031139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277058
      },
      {
        "date": "2024-07-12",
        "close": 2808.035889,
        "direction_boundary": 2558.664307,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304783
      },
      {
        "date": "2024-07-19",
        "close": 2659.949951,
        "direction_boundary": 2555.943604,
        "core_momentum": 0.040692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313636
      },
      {
        "date": "2024-07-26",
        "close": 2479.267334,
        "direction_boundary": 2584.060791,
        "core_momentum": -0.040554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324252
      },
      {
        "date": "2024-08-02",
        "close": 2134.666016,
        "direction_boundary": 2371.821289,
        "core_momentum": -0.099989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352019
      },
      {
        "date": "2024-08-09",
        "close": 2033.148315,
        "direction_boundary": 2408.101807,
        "core_momentum": -0.155705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35677
      },
      {
        "date": "2024-08-16",
        "close": 2257.604736,
        "direction_boundary": 2253.003418,
        "core_momentum": 0.002042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387658
      },
      {
        "date": "2024-08-23",
        "close": 2249.222656,
        "direction_boundary": 2278.399658,
        "core_momentum": -0.012806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386512
      },
      {
        "date": "2024-08-30",
        "close": 2234.321045,
        "direction_boundary": 2306.516846,
        "core_momentum": -0.031301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385168
      },
      {
        "date": "2024-09-06",
        "close": 2100.205811,
        "direction_boundary": 2223.07251,
        "core_momentum": -0.055269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393238
      },
      {
        "date": "2024-09-13",
        "close": 2036.873901,
        "direction_boundary": 2407.194336,
        "core_momentum": -0.153839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394677
      },
      {
        "date": "2024-09-20",
        "close": 2099.274414,
        "direction_boundary": 2297.446777,
        "core_momentum": -0.086258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396953
      },
      {
        "date": "2024-09-27",
        "close": 2229.722656,
        "direction_boundary": 2381.567383,
        "core_momentum": -0.063758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405665
      },
      {
        "date": "2024-10-04",
        "close": 2237.290771,
        "direction_boundary": 2317.225342,
        "core_momentum": -0.034496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388782
      },
      {
        "date": "2024-10-11",
        "close": 2209.856689,
        "direction_boundary": 2456.02002,
        "core_momentum": -0.100229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388858
      },
      {
        "date": "2024-10-18",
        "close": 2200.396729,
        "direction_boundary": 2434.87915,
        "core_momentum": -0.096301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385725
      },
      {
        "date": "2024-10-25",
        "close": 2137.014648,
        "direction_boundary": 2443.151367,
        "core_momentum": -0.125304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387766
      },
      {
        "date": "2024-11-01",
        "close": 2207.9646,
        "direction_boundary": 2473.484375,
        "core_momentum": -0.107346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378539
      },
      {
        "date": "2024-11-08",
        "close": 2301.618652,
        "direction_boundary": 2604.006104,
        "core_momentum": -0.116124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380055
      },
      {
        "date": "2024-11-15",
        "close": 2317.700684,
        "direction_boundary": 2456.938721,
        "core_momentum": -0.056671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38023
      },
      {
        "date": "2024-11-22",
        "close": 2382.028809,
        "direction_boundary": 2422.929688,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382176
      },
      {
        "date": "2024-11-29",
        "close": 2334.72876,
        "direction_boundary": 2444.98999,
        "core_momentum": -0.045097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378486
      },
      {
        "date": "2024-12-06",
        "close": 2374.460938,
        "direction_boundary": 2475.32251,
        "core_momentum": -0.040747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379397
      },
      {
        "date": "2024-12-13",
        "close": 2265.670654,
        "direction_boundary": 2565.401367,
        "core_momentum": -0.116836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379072
      },
      {
        "date": "2024-12-20",
        "close": 2115.256592,
        "direction_boundary": 2673.863281,
        "core_momentum": -0.208914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385293
      },
      {
        "date": "2024-12-27",
        "close": 2290.266846,
        "direction_boundary": 2831.041016,
        "core_momentum": -0.191016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39755
      },
      {
        "date": "2025-01-03",
        "close": 2260.940674,
        "direction_boundary": 2858.615967,
        "core_momentum": -0.209079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397717
      },
      {
        "date": "2025-01-10",
        "close": 2157.82666,
        "direction_boundary": 2803.46582,
        "core_momentum": -0.2303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377413
      },
      {
        "date": "2025-01-17",
        "close": 2118.094727,
        "direction_boundary": 2771.295166,
        "core_momentum": -0.235702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372298
      },
      {
        "date": "2025-01-24",
        "close": 2144.582764,
        "direction_boundary": 2854.020264,
        "core_momentum": -0.248575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36248
      },
      {
        "date": "2025-01-31",
        "close": 2137.960693,
        "direction_boundary": 2551.61377,
        "core_momentum": -0.162114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297046
      },
      {
        "date": "2025-02-07",
        "close": 2153.09668,
        "direction_boundary": 2535.068359,
        "core_momentum": -0.150675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288678
      },
      {
        "date": "2025-02-14",
        "close": 2128.500732,
        "direction_boundary": 2453.262451,
        "core_momentum": -0.13238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248301
      },
      {
        "date": "2025-02-21",
        "close": 2063.226807,
        "direction_boundary": 2395.35498,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251514
      },
      {
        "date": "2025-02-28",
        "close": 2018.764893,
        "direction_boundary": 2444.071045,
        "core_momentum": -0.174015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252788
      },
      {
        "date": "2025-03-07",
        "close": 2026.332642,
        "direction_boundary": 2459.696533,
        "core_momentum": -0.176186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238661
      },
      {
        "date": "2025-03-14",
        "close": 1979.032593,
        "direction_boundary": 2433.959717,
        "core_momentum": -0.186908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237138
      },
      {
        "date": "2025-03-21",
        "close": 1996.060669,
        "direction_boundary": 2469.807617,
        "core_momentum": -0.191815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233299
      },
      {
        "date": "2025-03-28",
        "close": 2025.84082,
        "direction_boundary": 2394.513916,
        "core_momentum": -0.153966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216994
      },
      {
        "date": "2025-04-04",
        "close": 1812.189209,
        "direction_boundary": 2203.586426,
        "core_momentum": -0.177618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263053
      },
      {
        "date": "2025-04-11",
        "close": 1885.331299,
        "direction_boundary": 2228.732666,
        "core_momentum": -0.154079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271107
      },
      {
        "date": "2025-04-18",
        "close": 1957.510864,
        "direction_boundary": 2152.361572,
        "core_momentum": -0.090529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277801
      },
      {
        "date": "2025-04-25",
        "close": 2054.712646,
        "direction_boundary": 2170.988525,
        "core_momentum": -0.053559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284773
      },
      {
        "date": "2025-05-02",
        "close": 2123.042725,
        "direction_boundary": 2321.868408,
        "core_momentum": -0.085632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284786
      },
      {
        "date": "2025-05-09",
        "close": 2166.350586,
        "direction_boundary": 2402.895996,
        "core_momentum": -0.098442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279827
      },
      {
        "date": "2025-05-16",
        "close": 2091.283691,
        "direction_boundary": 2394.513916,
        "core_momentum": -0.126635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283131
      },
      {
        "date": "2025-05-23",
        "close": 2040.276733,
        "direction_boundary": 2410.346924,
        "core_momentum": -0.153534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280805
      },
      {
        "date": "2025-05-30",
        "close": 2156.726563,
        "direction_boundary": 2509.071045,
        "core_momentum": -0.140428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292523
      },
      {
        "date": "2025-06-06",
        "close": 2176.936768,
        "direction_boundary": 2491.374756,
        "core_momentum": -0.126211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291681
      },
      {
        "date": "2025-06-13",
        "close": 2239.492432,
        "direction_boundary": 2374.024414,
        "core_momentum": -0.056668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287844
      },
      {
        "date": "2025-06-20",
        "close": 2293.386719,
        "direction_boundary": 2468.091064,
        "core_momentum": -0.070785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27213
      },
      {
        "date": "2025-06-27",
        "close": 2287.612061,
        "direction_boundary": 2577.990967,
        "core_momentum": -0.112638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248861
      },
      {
        "date": "2025-07-04",
        "close": 2369.415771,
        "direction_boundary": 2567.746094,
        "core_momentum": -0.077239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252784
      },
      {
        "date": "2025-07-11",
        "close": 2448.332031,
        "direction_boundary": 2808.035889,
        "core_momentum": -0.128098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246233
      },
      {
        "date": "2025-07-18",
        "close": 2471.429688,
        "direction_boundary": 2659.949951,
        "core_momentum": -0.070874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243952
      },
      {
        "date": "2025-07-25",
        "close": 2597.503174,
        "direction_boundary": 2479.267334,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251319
      },
      {
        "date": "2025-08-01",
        "close": 2675.457275,
        "direction_boundary": 2134.666016,
        "core_momentum": 0.253338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252678
      },
      {
        "date": "2025-08-08",
        "close": 2723.577148,
        "direction_boundary": 2033.148315,
        "core_momentum": 0.339586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252985
      },
      {
        "date": "2025-08-15",
        "close": 2686.043701,
        "direction_boundary": 2257.604736,
        "core_momentum": 0.189776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253394
      },
      {
        "date": "2025-08-22",
        "close": 2581.142578,
        "direction_boundary": 2249.222656,
        "core_momentum": 0.147571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2025-08-29",
        "close": 2568.631348,
        "direction_boundary": 2234.321045,
        "core_momentum": 0.149625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253457
      },
      {
        "date": "2025-09-05",
        "close": 2538.797363,
        "direction_boundary": 2100.205811,
        "core_momentum": 0.208833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255027
      },
      {
        "date": "2025-09-12",
        "close": 2564.781738,
        "direction_boundary": 2036.873901,
        "core_momentum": 0.259176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250738
      },
      {
        "date": "2025-09-19",
        "close": 2520.511719,
        "direction_boundary": 2099.274414,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253601
      },
      {
        "date": "2025-09-26",
        "close": 2536.872559,
        "direction_boundary": 2229.722656,
        "core_momentum": 0.137753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253481
      },
      {
        "date": "2025-10-03",
        "close": 2469.261719,
        "direction_boundary": 2237.290771,
        "core_momentum": 0.103684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2025-10-10",
        "close": 2434.966553,
        "direction_boundary": 2209.856689,
        "core_momentum": 0.101866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192323
      },
      {
        "date": "2025-10-17",
        "close": 2449.664551,
        "direction_boundary": 2200.396729,
        "core_momentum": 0.113283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188156
      },
      {
        "date": "2025-10-24",
        "close": 2547.651123,
        "direction_boundary": 2137.014648,
        "core_momentum": 0.192154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184647
      },
      {
        "date": "2025-10-31",
        "close": 2435.946289,
        "direction_boundary": 2207.9646,
        "core_momentum": 0.103254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195134
      },
      {
        "date": "2025-11-07",
        "close": 2770.080566,
        "direction_boundary": 2301.618652,
        "core_momentum": 0.203536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259061
      },
      {
        "date": "2025-11-14",
        "close": 2640.738281,
        "direction_boundary": 2317.700684,
        "core_momentum": 0.139378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263934
      },
      {
        "date": "2025-11-21",
        "close": 2628.0,
        "direction_boundary": 2382.028809,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26028
      },
      {
        "date": "2025-11-28",
        "close": 2765.181152,
        "direction_boundary": 2334.72876,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258728
      },
      {
        "date": "2025-12-05",
        "close": 2761.261719,
        "direction_boundary": 2374.460938,
        "core_momentum": 0.1629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259176
      },
      {
        "date": "2025-12-12",
        "close": 2770.080566,
        "direction_boundary": 2265.670654,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257795
      },
      {
        "date": "2025-12-19",
        "close": 2793.597412,
        "direction_boundary": 2115.256592,
        "core_momentum": 0.32069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256814
      },
      {
        "date": "2025-12-26",
        "close": 2787.718262,
        "direction_boundary": 2290.266846,
        "core_momentum": 0.217202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2026-01-02",
        "close": 2796.536865,
        "direction_boundary": 2260.940674,
        "core_momentum": 0.236891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253736
      },
      {
        "date": "2026-01-09",
        "close": 2805.355713,
        "direction_boundary": 2157.82666,
        "core_momentum": 0.300084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250884
      },
      {
        "date": "2026-01-16",
        "close": 2867.087402,
        "direction_boundary": 2118.094727,
        "core_momentum": 0.353616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251879
      },
      {
        "date": "2026-01-23",
        "close": 2993.48999,
        "direction_boundary": 2144.582764,
        "core_momentum": 0.395838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249725
      },
      {
        "date": "2026-01-30",
        "close": 2569.208008,
        "direction_boundary": 2137.960693,
        "core_momentum": 0.20171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329784
      },
      {
        "date": "2026-02-06",
        "close": 2528.053711,
        "direction_boundary": 2153.09668,
        "core_momentum": 0.174148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329155
      },
      {
        "date": "2026-02-13",
        "close": 2628.0,
        "direction_boundary": 2128.500732,
        "core_momentum": 0.234672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333699
      },
      {
        "date": "2026-02-20",
        "close": 2643.677979,
        "direction_boundary": 2063.226807,
        "core_momentum": 0.281332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329005
      },
      {
        "date": "2026-02-27",
        "close": 2740.68457,
        "direction_boundary": 2018.764893,
        "core_momentum": 0.357605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332438
      },
      {
        "date": "2026-03-06",
        "close": 2531.973145,
        "direction_boundary": 2026.332642,
        "core_momentum": 0.249535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350874
      },
      {
        "date": "2026-03-13",
        "close": 2482.97998,
        "direction_boundary": 1979.032593,
        "core_momentum": 0.254643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351552
      },
      {
        "date": "2026-03-20",
        "close": 2454.563721,
        "direction_boundary": 1996.060669,
        "core_momentum": 0.229704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351104
      },
      {
        "date": "2026-03-27",
        "close": 2482.0,
        "direction_boundary": 2025.84082,
        "core_momentum": 0.22517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351361
      },
      {
        "date": "2026-04-03",
        "close": 2463.0,
        "direction_boundary": 1812.189209,
        "core_momentum": 0.35913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349499
      },
      {
        "date": "2026-04-10",
        "close": 2451.0,
        "direction_boundary": 1885.331299,
        "core_momentum": 0.300037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349004
      },
      {
        "date": "2026-04-17",
        "close": 2407.0,
        "direction_boundary": 1957.510864,
        "core_momentum": 0.229623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34981
      },
      {
        "date": "2026-04-24",
        "close": 2343.0,
        "direction_boundary": 2054.712646,
        "core_momentum": 0.140305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346738
      },
      {
        "date": "2026-05-01",
        "close": 2489.0,
        "direction_boundary": 2123.042725,
        "core_momentum": 0.172374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352162
      },
      {
        "date": "2026-05-08",
        "close": 2564.0,
        "direction_boundary": 2166.350586,
        "core_momentum": 0.183557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303828
      },
      {
        "date": "2026-05-15",
        "close": 2495.0,
        "direction_boundary": 2091.283691,
        "core_momentum": 0.193047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299063
      },
      {
        "date": "2026-05-22",
        "close": 2491.0,
        "direction_boundary": 2040.276733,
        "core_momentum": 0.220913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299039
      },
      {
        "date": "2026-05-29",
        "close": 2460.0,
        "direction_boundary": 2156.726563,
        "core_momentum": 0.140617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289358
      },
      {
        "date": "2026-06-05",
        "close": 2421.0,
        "direction_boundary": 2176.936768,
        "core_momentum": 0.112113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289753
      },
      {
        "date": "2026-06-12",
        "close": 2448.0,
        "direction_boundary": 2239.492432,
        "core_momentum": 0.093105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290409
      },
      {
        "date": "2026-06-19",
        "close": 2508.0,
        "direction_boundary": 2293.386719,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292656
      },
      {
        "date": "2026-06-26",
        "close": 2592.0,
        "direction_boundary": 2287.612061,
        "core_momentum": 0.133059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297147
      },
      {
        "date": "2026-07-03",
        "close": 2576.0,
        "direction_boundary": 2369.415771,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297055
      },
      {
        "date": "2026-07-10",
        "close": 2599.0,
        "direction_boundary": 2448.332031,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297406
      },
      {
        "date": "2026-07-17",
        "close": 2585.0,
        "direction_boundary": 2471.429688,
        "core_momentum": 0.045953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295271
      },
      {
        "date": "2026-07-24",
        "close": 2600.0,
        "direction_boundary": 2597.503174,
        "core_momentum": 0.000961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287796
      },
      {
        "date": "2026-07-31",
        "close": 2578.0,
        "direction_boundary": 2675.457275,
        "core_momentum": -0.036426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194361
      },
      {
        "date": "2026-08-07",
        "close": 2604.0,
        "direction_boundary": 2723.577148,
        "core_momentum": -0.043904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2253.003418,
        "volume": 114300
      },
      {
        "date": "2023-08-25",
        "close": 2278.399658,
        "volume": 90200
      },
      {
        "date": "2023-09-01",
        "close": 2306.516846,
        "volume": 70900
      },
      {
        "date": "2023-09-08",
        "close": 2223.07251,
        "volume": 89600
      },
      {
        "date": "2023-09-15",
        "close": 2407.194336,
        "volume": 137500
      },
      {
        "date": "2023-09-22",
        "close": 2297.446777,
        "volume": 78200
      },
      {
        "date": "2023-09-29",
        "close": 2381.567383,
        "volume": 153500
      },
      {
        "date": "2023-10-06",
        "close": 2317.225342,
        "volume": 121400
      },
      {
        "date": "2023-10-13",
        "close": 2456.02002,
        "volume": 83900
      },
      {
        "date": "2023-10-20",
        "close": 2434.87915,
        "volume": 72100
      },
      {
        "date": "2023-10-27",
        "close": 2443.151367,
        "volume": 111800
      },
      {
        "date": "2023-11-03",
        "close": 2473.484375,
        "volume": 323100
      },
      {
        "date": "2023-11-10",
        "close": 2604.006104,
        "volume": 133400
      },
      {
        "date": "2023-11-17",
        "close": 2456.938721,
        "volume": 86400
      },
      {
        "date": "2023-11-24",
        "close": 2422.929688,
        "volume": 53400
      },
      {
        "date": "2023-12-01",
        "close": 2444.98999,
        "volume": 73100
      },
      {
        "date": "2023-12-08",
        "close": 2475.32251,
        "volume": 105000
      },
      {
        "date": "2023-12-15",
        "close": 2565.401367,
        "volume": 118700
      },
      {
        "date": "2023-12-22",
        "close": 2673.863281,
        "volume": 57300
      },
      {
        "date": "2023-12-29",
        "close": 2831.041016,
        "volume": 87400
      },
      {
        "date": "2024-01-05",
        "close": 2858.615967,
        "volume": 26300
      },
      {
        "date": "2024-01-12",
        "close": 2803.46582,
        "volume": 73700
      },
      {
        "date": "2024-01-19",
        "close": 2771.295166,
        "volume": 59400
      },
      {
        "date": "2024-01-26",
        "close": 2854.020264,
        "volume": 86100
      },
      {
        "date": "2024-02-02",
        "close": 2551.61377,
        "volume": 137400
      },
      {
        "date": "2024-02-09",
        "close": 2535.068359,
        "volume": 76400
      },
      {
        "date": "2024-02-16",
        "close": 2453.262451,
        "volume": 68600
      },
      {
        "date": "2024-02-23",
        "close": 2395.35498,
        "volume": 49000
      },
      {
        "date": "2024-03-01",
        "close": 2444.071045,
        "volume": 92200
      },
      {
        "date": "2024-03-08",
        "close": 2459.696533,
        "volume": 66600
      },
      {
        "date": "2024-03-15",
        "close": 2433.959717,
        "volume": 54900
      },
      {
        "date": "2024-03-22",
        "close": 2469.807617,
        "volume": 66900
      },
      {
        "date": "2024-03-29",
        "close": 2394.513916,
        "volume": 86400
      },
      {
        "date": "2024-04-05",
        "close": 2203.586426,
        "volume": 107100
      },
      {
        "date": "2024-04-12",
        "close": 2228.732666,
        "volume": 58200
      },
      {
        "date": "2024-04-19",
        "close": 2152.361572,
        "volume": 55100
      },
      {
        "date": "2024-04-26",
        "close": 2170.988525,
        "volume": 49300
      },
      {
        "date": "2024-05-03",
        "close": 2321.868408,
        "volume": 30400
      },
      {
        "date": "2024-05-10",
        "close": 2402.895996,
        "volume": 35000
      },
      {
        "date": "2024-05-17",
        "close": 2394.513916,
        "volume": 27500
      },
      {
        "date": "2024-05-24",
        "close": 2410.346924,
        "volume": 35000
      },
      {
        "date": "2024-05-31",
        "close": 2509.071045,
        "volume": 51200
      },
      {
        "date": "2024-06-07",
        "close": 2491.374756,
        "volume": 63900
      },
      {
        "date": "2024-06-14",
        "close": 2374.024414,
        "volume": 95100
      },
      {
        "date": "2024-06-21",
        "close": 2468.091064,
        "volume": 70200
      },
      {
        "date": "2024-06-28",
        "close": 2577.990967,
        "volume": 93600
      },
      {
        "date": "2024-07-05",
        "close": 2567.746094,
        "volume": 68900
      },
      {
        "date": "2024-07-12",
        "close": 2808.035889,
        "volume": 168200
      },
      {
        "date": "2024-07-19",
        "close": 2659.949951,
        "volume": 31600
      },
      {
        "date": "2024-07-26",
        "close": 2479.267334,
        "volume": 77000
      },
      {
        "date": "2024-08-02",
        "close": 2134.666016,
        "volume": 103800
      },
      {
        "date": "2024-08-09",
        "close": 2033.148315,
        "volume": 107400
      },
      {
        "date": "2024-08-16",
        "close": 2257.604736,
        "volume": 63600
      },
      {
        "date": "2024-08-23",
        "close": 2249.222656,
        "volume": 50700
      },
      {
        "date": "2024-08-30",
        "close": 2234.321045,
        "volume": 59600
      },
      {
        "date": "2024-09-06",
        "close": 2100.205811,
        "volume": 61800
      },
      {
        "date": "2024-09-13",
        "close": 2036.873901,
        "volume": 93900
      },
      {
        "date": "2024-09-20",
        "close": 2099.274414,
        "volume": 80200
      },
      {
        "date": "2024-09-27",
        "close": 2229.722656,
        "volume": 86500
      },
      {
        "date": "2024-10-04",
        "close": 2237.290771,
        "volume": 89200
      },
      {
        "date": "2024-10-11",
        "close": 2209.856689,
        "volume": 89400
      },
      {
        "date": "2024-10-18",
        "close": 2200.396729,
        "volume": 38600
      },
      {
        "date": "2024-10-25",
        "close": 2137.014648,
        "volume": 60400
      },
      {
        "date": "2024-11-01",
        "close": 2207.9646,
        "volume": 154300
      },
      {
        "date": "2024-11-08",
        "close": 2301.618652,
        "volume": 66600
      },
      {
        "date": "2024-11-15",
        "close": 2317.700684,
        "volume": 54300
      },
      {
        "date": "2024-11-22",
        "close": 2382.028809,
        "volume": 62000
      },
      {
        "date": "2024-11-29",
        "close": 2334.72876,
        "volume": 59400
      },
      {
        "date": "2024-12-06",
        "close": 2374.460938,
        "volume": 49800
      },
      {
        "date": "2024-12-13",
        "close": 2265.670654,
        "volume": 153200
      },
      {
        "date": "2024-12-20",
        "close": 2115.256592,
        "volume": 70200
      },
      {
        "date": "2024-12-27",
        "close": 2290.266846,
        "volume": 79900
      },
      {
        "date": "2025-01-03",
        "close": 2260.940674,
        "volume": 9700
      },
      {
        "date": "2025-01-10",
        "close": 2157.82666,
        "volume": 63700
      },
      {
        "date": "2025-01-17",
        "close": 2118.094727,
        "volume": 66700
      },
      {
        "date": "2025-01-24",
        "close": 2144.582764,
        "volume": 48200
      },
      {
        "date": "2025-01-31",
        "close": 2137.960693,
        "volume": 107400
      },
      {
        "date": "2025-02-07",
        "close": 2153.09668,
        "volume": 64000
      },
      {
        "date": "2025-02-14",
        "close": 2128.500732,
        "volume": 31100
      },
      {
        "date": "2025-02-21",
        "close": 2063.226807,
        "volume": 57500
      },
      {
        "date": "2025-02-28",
        "close": 2018.764893,
        "volume": 51400
      },
      {
        "date": "2025-03-07",
        "close": 2026.332642,
        "volume": 73200
      },
      {
        "date": "2025-03-14",
        "close": 1979.032593,
        "volume": 74200
      },
      {
        "date": "2025-03-21",
        "close": 1996.060669,
        "volume": 89100
      },
      {
        "date": "2025-03-28",
        "close": 2025.84082,
        "volume": 131000
      },
      {
        "date": "2025-04-04",
        "close": 1812.189209,
        "volume": 159100
      },
      {
        "date": "2025-04-11",
        "close": 1885.331299,
        "volume": 201500
      },
      {
        "date": "2025-04-18",
        "close": 1957.510864,
        "volume": 86500
      },
      {
        "date": "2025-04-25",
        "close": 2054.712646,
        "volume": 353700
      },
      {
        "date": "2025-05-02",
        "close": 2123.042725,
        "volume": 360900
      },
      {
        "date": "2025-05-09",
        "close": 2166.350586,
        "volume": 184300
      },
      {
        "date": "2025-05-16",
        "close": 2091.283691,
        "volume": 206600
      },
      {
        "date": "2025-05-23",
        "close": 2040.276733,
        "volume": 277600
      },
      {
        "date": "2025-05-30",
        "close": 2156.726563,
        "volume": 478800
      },
      {
        "date": "2025-06-06",
        "close": 2176.936768,
        "volume": 163500
      },
      {
        "date": "2025-06-13",
        "close": 2239.492432,
        "volume": 139300
      },
      {
        "date": "2025-06-20",
        "close": 2293.386719,
        "volume": 208400
      },
      {
        "date": "2025-06-27",
        "close": 2287.612061,
        "volume": 146300
      },
      {
        "date": "2025-07-04",
        "close": 2369.415771,
        "volume": 145000
      },
      {
        "date": "2025-07-11",
        "close": 2448.332031,
        "volume": 287900
      },
      {
        "date": "2025-07-18",
        "close": 2471.429688,
        "volume": 148600
      },
      {
        "date": "2025-07-25",
        "close": 2597.503174,
        "volume": 121500
      },
      {
        "date": "2025-08-01",
        "close": 2675.457275,
        "volume": 193800
      },
      {
        "date": "2025-08-08",
        "close": 2723.577148,
        "volume": 157000
      },
      {
        "date": "2025-08-15",
        "close": 2686.043701,
        "volume": 154100
      },
      {
        "date": "2025-08-22",
        "close": 2581.142578,
        "volume": 128800
      },
      {
        "date": "2025-08-29",
        "close": 2568.631348,
        "volume": 108800
      },
      {
        "date": "2025-09-05",
        "close": 2538.797363,
        "volume": 104500
      },
      {
        "date": "2025-09-12",
        "close": 2564.781738,
        "volume": 86900
      },
      {
        "date": "2025-09-19",
        "close": 2520.511719,
        "volume": 100000
      },
      {
        "date": "2025-09-26",
        "close": 2536.872559,
        "volume": 124700
      },
      {
        "date": "2025-10-03",
        "close": 2469.261719,
        "volume": 84500
      },
      {
        "date": "2025-10-10",
        "close": 2434.966553,
        "volume": 104200
      },
      {
        "date": "2025-10-17",
        "close": 2449.664551,
        "volume": 58500
      },
      {
        "date": "2025-10-24",
        "close": 2547.651123,
        "volume": 79900
      },
      {
        "date": "2025-10-31",
        "close": 2435.946289,
        "volume": 163700
      },
      {
        "date": "2025-11-07",
        "close": 2770.080566,
        "volume": 485500
      },
      {
        "date": "2025-11-14",
        "close": 2640.738281,
        "volume": 387600
      },
      {
        "date": "2025-11-21",
        "close": 2628.0,
        "volume": 247200
      },
      {
        "date": "2025-11-28",
        "close": 2765.181152,
        "volume": 123700
      },
      {
        "date": "2025-12-05",
        "close": 2761.261719,
        "volume": 198000
      },
      {
        "date": "2025-12-12",
        "close": 2770.080566,
        "volume": 310200
      },
      {
        "date": "2025-12-19",
        "close": 2793.597412,
        "volume": 168400
      },
      {
        "date": "2025-12-26",
        "close": 2787.718262,
        "volume": 123000
      },
      {
        "date": "2026-01-02",
        "close": 2796.536865,
        "volume": 100900
      },
      {
        "date": "2026-01-09",
        "close": 2805.355713,
        "volume": 161700
      },
      {
        "date": "2026-01-16",
        "close": 2867.087402,
        "volume": 163400
      },
      {
        "date": "2026-01-23",
        "close": 2993.48999,
        "volume": 243700
      },
      {
        "date": "2026-01-30",
        "close": 2569.208008,
        "volume": 568000
      },
      {
        "date": "2026-02-06",
        "close": 2528.053711,
        "volume": 718400
      },
      {
        "date": "2026-02-13",
        "close": 2628.0,
        "volume": 309700
      },
      {
        "date": "2026-02-20",
        "close": 2643.677979,
        "volume": 244800
      },
      {
        "date": "2026-02-27",
        "close": 2740.68457,
        "volume": 221900
      },
      {
        "date": "2026-03-06",
        "close": 2531.973145,
        "volume": 337400
      },
      {
        "date": "2026-03-13",
        "close": 2482.97998,
        "volume": 261100
      },
      {
        "date": "2026-03-20",
        "close": 2454.563721,
        "volume": 175100
      },
      {
        "date": "2026-03-27",
        "close": 2482.0,
        "volume": 197100
      },
      {
        "date": "2026-04-03",
        "close": 2463.0,
        "volume": 145700
      },
      {
        "date": "2026-04-10",
        "close": 2451.0,
        "volume": 159100
      },
      {
        "date": "2026-04-17",
        "close": 2407.0,
        "volume": 171300
      },
      {
        "date": "2026-04-24",
        "close": 2343.0,
        "volume": 177300
      },
      {
        "date": "2026-05-01",
        "close": 2489.0,
        "volume": 339100
      },
      {
        "date": "2026-05-08",
        "close": 2564.0,
        "volume": 131000
      },
      {
        "date": "2026-05-15",
        "close": 2495.0,
        "volume": 150600
      },
      {
        "date": "2026-05-22",
        "close": 2491.0,
        "volume": 153300
      },
      {
        "date": "2026-05-29",
        "close": 2460.0,
        "volume": 189600
      },
      {
        "date": "2026-06-05",
        "close": 2421.0,
        "volume": 30100
      },
      {
        "date": "2026-06-12",
        "close": 2448.0,
        "volume": 39700
      },
      {
        "date": "2026-06-19",
        "close": 2508.0,
        "volume": 65600
      },
      {
        "date": "2026-06-26",
        "close": 2592.0,
        "volume": 38300
      },
      {
        "date": "2026-07-03",
        "close": 2576.0,
        "volume": 12300
      },
      {
        "date": "2026-07-10",
        "close": 2599.0,
        "volume": 187200
      },
      {
        "date": "2026-07-17",
        "close": 2585.0,
        "volume": 156700
      },
      {
        "date": "2026-07-24",
        "close": 2600.0,
        "volume": 95400
      },
      {
        "date": "2026-07-31",
        "close": 2578.0,
        "volume": 191700
      },
      {
        "date": "2026-08-07",
        "close": 2604.0,
        "volume": 123900
      }
    ],
    "sharemaestro_context": {
      "trend": 2553.190617,
      "fair_value": 2412.632752,
      "market_activity": 12.572739,
      "market_dynamics": 0.894109,
      "relative_strength": -17.088758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004887,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.020323,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.006285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.185166,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.156248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.238596,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.097978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.094151
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.066636
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.134374
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.053677
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.036822
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.081601
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.052736
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.17994
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.098793
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.000961
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010085
      }
    ]
  }
}