{
  "ticker": {
    "uuid": "c0e08c0c-0136-42c0-a304-61c2f068b476",
    "symbol": "6954",
    "name": "Fanuc Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6535.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4271.947754,
    "boundary_margin": 0.529747,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.478937,
    "volatility_stability": 0.9878,
    "risk_context": 0.2088,
    "current_regime": {
      "move": 0.544766,
      "interruption": -0.216753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3797.927246,
        "direction_boundary": 4403.536133,
        "core_momentum": -0.137528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289119
      },
      {
        "date": "2023-08-25",
        "close": 3827.928467,
        "direction_boundary": 4253.488281,
        "core_momentum": -0.10005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289314
      },
      {
        "date": "2023-09-01",
        "close": 3897.305664,
        "direction_boundary": 4090.631836,
        "core_momentum": -0.047261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273527
      },
      {
        "date": "2023-09-08",
        "close": 3819.490479,
        "direction_boundary": 4201.337891,
        "core_momentum": -0.090887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273912
      },
      {
        "date": "2023-09-15",
        "close": 3808.240234,
        "direction_boundary": 3956.137695,
        "core_momentum": -0.037384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268321
      },
      {
        "date": "2023-09-22",
        "close": 3718.237305,
        "direction_boundary": 3948.818848,
        "core_momentum": -0.058393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269652
      },
      {
        "date": "2023-09-29",
        "close": 3687.977051,
        "direction_boundary": 3754.859619,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257782
      },
      {
        "date": "2023-10-06",
        "close": 3713.555176,
        "direction_boundary": 3891.080078,
        "core_momentum": -0.045624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24901
      },
      {
        "date": "2023-10-13",
        "close": 3843.339844,
        "direction_boundary": 3741.886475,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253519
      },
      {
        "date": "2023-10-20",
        "close": 3621.66333,
        "direction_boundary": 3764.126221,
        "core_momentum": -0.037848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26307
      },
      {
        "date": "2023-10-27",
        "close": 3487.141602,
        "direction_boundary": 3601.032715,
        "core_momentum": -0.031627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266474
      },
      {
        "date": "2023-11-03",
        "close": 3612.190186,
        "direction_boundary": 3636.246338,
        "core_momentum": -0.006616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271423
      },
      {
        "date": "2023-11-10",
        "close": 3676.608887,
        "direction_boundary": 3848.453369,
        "core_momentum": -0.044653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272784
      },
      {
        "date": "2023-11-17",
        "close": 3830.077148,
        "direction_boundary": 3815.093018,
        "core_momentum": 0.003928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276963
      },
      {
        "date": "2023-11-24",
        "close": 3893.548584,
        "direction_boundary": 3795.633057,
        "core_momentum": 0.025797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277987
      },
      {
        "date": "2023-12-01",
        "close": 3885.969971,
        "direction_boundary": 3763.199951,
        "core_momentum": 0.032624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275948
      },
      {
        "date": "2023-12-08",
        "close": 3750.501221,
        "direction_boundary": 3884.593506,
        "core_momentum": -0.034519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267134
      },
      {
        "date": "2023-12-15",
        "close": 3894.496094,
        "direction_boundary": 3817.873047,
        "core_momentum": 0.02007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267129
      },
      {
        "date": "2023-12-22",
        "close": 3936.178955,
        "direction_boundary": 3736.326416,
        "core_momentum": 0.053489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264466
      },
      {
        "date": "2023-12-29",
        "close": 3928.600098,
        "direction_boundary": 3676.093018,
        "core_momentum": 0.068689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264427
      },
      {
        "date": "2024-01-05",
        "close": 3874.601563,
        "direction_boundary": 3668.679443,
        "core_momentum": 0.05613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254696
      },
      {
        "date": "2024-01-12",
        "close": 4167.328613,
        "direction_boundary": 3894.786621,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276797
      },
      {
        "date": "2024-01-19",
        "close": 3978.809082,
        "direction_boundary": 3995.793701,
        "core_momentum": -0.004251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283385
      },
      {
        "date": "2024-01-26",
        "close": 4073.542725,
        "direction_boundary": 4144.987305,
        "core_momentum": -0.017236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285913
      },
      {
        "date": "2024-02-02",
        "close": 3820.60376,
        "direction_boundary": 4261.74707,
        "core_momentum": -0.103512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235663
      },
      {
        "date": "2024-02-09",
        "close": 3750.501221,
        "direction_boundary": 4237.653809,
        "core_momentum": -0.114958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235119
      },
      {
        "date": "2024-02-16",
        "close": 3820.60376,
        "direction_boundary": 4218.193848,
        "core_momentum": -0.094256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231996
      },
      {
        "date": "2024-02-23",
        "close": 3985.44043,
        "direction_boundary": 4166.300293,
        "core_momentum": -0.04341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239048
      },
      {
        "date": "2024-03-01",
        "close": 4215.642578,
        "direction_boundary": 4450.788086,
        "core_momentum": -0.052832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249913
      },
      {
        "date": "2024-03-08",
        "close": 4234.589355,
        "direction_boundary": 4472.101074,
        "core_momentum": -0.05311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247666
      },
      {
        "date": "2024-03-15",
        "close": 4063.12207,
        "direction_boundary": 4278.427246,
        "core_momentum": -0.050323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25541
      },
      {
        "date": "2024-03-22",
        "close": 4155.960449,
        "direction_boundary": 4245.993652,
        "core_momentum": -0.021204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253931
      },
      {
        "date": "2024-03-29",
        "close": 4008.002197,
        "direction_boundary": 4462.635254,
        "core_momentum": -0.101875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259607
      },
      {
        "date": "2024-04-05",
        "close": 4047.248779,
        "direction_boundary": 4223.564941,
        "core_momentum": -0.041746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259717
      },
      {
        "date": "2024-04-12",
        "close": 4206.152344,
        "direction_boundary": 4287.316895,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260773
      },
      {
        "date": "2024-04-19",
        "close": 4082.66748,
        "direction_boundary": 4352.007324,
        "core_momentum": -0.061889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249482
      },
      {
        "date": "2024-04-26",
        "close": 4334.42334,
        "direction_boundary": 4302.317871,
        "core_momentum": 0.007462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252987
      },
      {
        "date": "2024-05-03",
        "close": 4477.053711,
        "direction_boundary": 4367.007324,
        "core_momentum": 0.025199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252411
      },
      {
        "date": "2024-05-10",
        "close": 4472.268066,
        "direction_boundary": 4275.129395,
        "core_momentum": 0.046113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25235
      },
      {
        "date": "2024-05-17",
        "close": 4400.474121,
        "direction_boundary": 4388.570313,
        "core_momentum": 0.002712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249659
      },
      {
        "date": "2024-05-24",
        "close": 4394.730469,
        "direction_boundary": 4425.133789,
        "core_momentum": -0.006871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249294
      },
      {
        "date": "2024-05-31",
        "close": 4210.938965,
        "direction_boundary": 4508.57373,
        "core_momentum": -0.066015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257724
      },
      {
        "date": "2024-06-07",
        "close": 4143.931152,
        "direction_boundary": 4735.455566,
        "core_momentum": -0.124914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253276
      },
      {
        "date": "2024-06-14",
        "close": 4193.708496,
        "direction_boundary": 4917.336426,
        "core_momentum": -0.147159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248876
      },
      {
        "date": "2024-06-21",
        "close": 4017.573975,
        "direction_boundary": 4722.331055,
        "core_momentum": -0.149239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256483
      },
      {
        "date": "2024-06-28",
        "close": 4220.510742,
        "direction_boundary": 4717.64209,
        "core_momentum": -0.105377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265085
      },
      {
        "date": "2024-07-05",
        "close": 4321.97998,
        "direction_boundary": 4456.072754,
        "core_momentum": -0.030092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265504
      },
      {
        "date": "2024-07-12",
        "close": 4252.100098,
        "direction_boundary": 4427.008789,
        "core_momentum": -0.039509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247592
      },
      {
        "date": "2024-07-19",
        "close": 4200.40918,
        "direction_boundary": 4427.008789,
        "core_momentum": -0.051186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238999
      },
      {
        "date": "2024-07-26",
        "close": 3921.849609,
        "direction_boundary": 4396.070801,
        "core_momentum": -0.107874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256018
      },
      {
        "date": "2024-08-02",
        "close": 3894.089111,
        "direction_boundary": 3852.303955,
        "core_momentum": 0.010847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239813
      },
      {
        "date": "2024-08-09",
        "close": 3720.827148,
        "direction_boundary": 3929.181396,
        "core_momentum": -0.053027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246962
      },
      {
        "date": "2024-08-16",
        "close": 4032.890137,
        "direction_boundary": 3797.927246,
        "core_momentum": 0.061866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27029
      },
      {
        "date": "2024-08-23",
        "close": 4075.009521,
        "direction_boundary": 3827.928467,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26437
      },
      {
        "date": "2024-08-30",
        "close": 4103.727051,
        "direction_boundary": 3897.305664,
        "core_momentum": 0.052965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252321
      },
      {
        "date": "2024-09-06",
        "close": 3730.399902,
        "direction_boundary": 3819.490479,
        "core_momentum": -0.023325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283971
      },
      {
        "date": "2024-09-13",
        "close": 3691.152588,
        "direction_boundary": 3808.240234,
        "core_momentum": -0.030746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279237
      },
      {
        "date": "2024-09-20",
        "close": 3795.492188,
        "direction_boundary": 3718.237305,
        "core_momentum": 0.020777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280326
      },
      {
        "date": "2024-09-27",
        "close": 4296.394531,
        "direction_boundary": 3687.977051,
        "core_momentum": 0.164973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327031
      },
      {
        "date": "2024-10-04",
        "close": 4018.73999,
        "direction_boundary": 3713.555176,
        "core_momentum": 0.082181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340666
      },
      {
        "date": "2024-10-11",
        "close": 3946.181885,
        "direction_boundary": 3843.339844,
        "core_momentum": 0.026759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336812
      },
      {
        "date": "2024-10-18",
        "close": 3853.307861,
        "direction_boundary": 3621.66333,
        "core_momentum": 0.063961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335941
      },
      {
        "date": "2024-10-25",
        "close": 3760.433594,
        "direction_boundary": 3487.141602,
        "core_momentum": 0.078371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324948
      },
      {
        "date": "2024-11-01",
        "close": 3912.321533,
        "direction_boundary": 3612.190186,
        "core_momentum": 0.083088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326778
      },
      {
        "date": "2024-11-08",
        "close": 4157.083496,
        "direction_boundary": 3676.608887,
        "core_momentum": 0.130684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339314
      },
      {
        "date": "2024-11-15",
        "close": 4001.325928,
        "direction_boundary": 3830.077148,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342407
      },
      {
        "date": "2024-11-22",
        "close": 3980.042236,
        "direction_boundary": 3893.548584,
        "core_momentum": 0.022215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342397
      },
      {
        "date": "2024-11-29",
        "close": 3760.433594,
        "direction_boundary": 3885.969971,
        "core_momentum": -0.032305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34612
      },
      {
        "date": "2024-12-06",
        "close": 3853.307861,
        "direction_boundary": 3750.501221,
        "core_momentum": 0.027411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347927
      },
      {
        "date": "2024-12-13",
        "close": 3913.289063,
        "direction_boundary": 3894.496094,
        "core_momentum": 0.004826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348258
      },
      {
        "date": "2024-12-20",
        "close": 3886.200684,
        "direction_boundary": 3936.178955,
        "core_momentum": -0.012697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343484
      },
      {
        "date": "2024-12-27",
        "close": 4026.479004,
        "direction_boundary": 3928.600098,
        "core_momentum": 0.024914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339933
      },
      {
        "date": "2025-01-03",
        "close": 4039.056152,
        "direction_boundary": 3874.601563,
        "core_momentum": 0.042444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338028
      },
      {
        "date": "2025-01-10",
        "close": 3981.977295,
        "direction_boundary": 4167.328613,
        "core_momentum": -0.044477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337872
      },
      {
        "date": "2025-01-17",
        "close": 4346.70166,
        "direction_boundary": 3978.809082,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359807
      },
      {
        "date": "2025-01-24",
        "close": 4607.909668,
        "direction_boundary": 4073.542725,
        "core_momentum": 0.13118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353477
      },
      {
        "date": "2025-01-31",
        "close": 4507.296387,
        "direction_boundary": 3820.60376,
        "core_momentum": 0.179734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35521
      },
      {
        "date": "2025-02-07",
        "close": 4319.612793,
        "direction_boundary": 3750.501221,
        "core_momentum": 0.151743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354374
      },
      {
        "date": "2025-02-14",
        "close": 4275.111328,
        "direction_boundary": 3820.60376,
        "core_momentum": 0.118962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338045
      },
      {
        "date": "2025-02-21",
        "close": 4321.547852,
        "direction_boundary": 3985.44043,
        "core_momentum": 0.084334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338065
      },
      {
        "date": "2025-02-28",
        "close": 4168.692871,
        "direction_boundary": 4215.642578,
        "core_momentum": -0.011137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342095
      },
      {
        "date": "2025-03-07",
        "close": 4110.646973,
        "direction_boundary": 4234.589355,
        "core_momentum": -0.029269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313882
      },
      {
        "date": "2025-03-14",
        "close": 4182.236328,
        "direction_boundary": 4063.12207,
        "core_momentum": 0.029316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313718
      },
      {
        "date": "2025-03-21",
        "close": 4235.445801,
        "direction_boundary": 4155.960449,
        "core_momentum": 0.019126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312185
      },
      {
        "date": "2025-03-28",
        "close": 4214.21875,
        "direction_boundary": 4008.002197,
        "core_momentum": 0.051451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260141
      },
      {
        "date": "2025-04-04",
        "close": 3502.879639,
        "direction_boundary": 4047.248779,
        "core_momentum": -0.134504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35452
      },
      {
        "date": "2025-04-11",
        "close": 3315.015869,
        "direction_boundary": 4206.152344,
        "core_momentum": -0.211865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36085
      },
      {
        "date": "2025-04-18",
        "close": 3370.787842,
        "direction_boundary": 4082.66748,
        "core_momentum": -0.174366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361379
      },
      {
        "date": "2025-04-25",
        "close": 3639.864014,
        "direction_boundary": 4334.42334,
        "core_momentum": -0.160243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377486
      },
      {
        "date": "2025-05-02",
        "close": 3639.864014,
        "direction_boundary": 4477.053711,
        "core_momentum": -0.186996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372882
      },
      {
        "date": "2025-05-09",
        "close": 3631.057861,
        "direction_boundary": 4472.268066,
        "core_momentum": -0.188095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361498
      },
      {
        "date": "2025-05-16",
        "close": 3831.641846,
        "direction_boundary": 4400.474121,
        "core_momentum": -0.129266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367164
      },
      {
        "date": "2025-05-23",
        "close": 3821.857178,
        "direction_boundary": 4394.730469,
        "core_momentum": -0.130355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367129
      },
      {
        "date": "2025-05-30",
        "close": 3784.675781,
        "direction_boundary": 4210.938965,
        "core_momentum": -0.101228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358685
      },
      {
        "date": "2025-06-06",
        "close": 3644.756348,
        "direction_boundary": 4143.931152,
        "core_momentum": -0.120459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360649
      },
      {
        "date": "2025-06-13",
        "close": 3738.688232,
        "direction_boundary": 4193.708496,
        "core_momentum": -0.108501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361889
      },
      {
        "date": "2025-06-20",
        "close": 3633.014648,
        "direction_boundary": 4017.573975,
        "core_momentum": -0.095719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363761
      },
      {
        "date": "2025-06-27",
        "close": 3828.706543,
        "direction_boundary": 4220.510742,
        "core_momentum": -0.092833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368058
      },
      {
        "date": "2025-07-04",
        "close": 3815.008057,
        "direction_boundary": 4321.97998,
        "core_momentum": -0.117301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367991
      },
      {
        "date": "2025-07-11",
        "close": 3737.709717,
        "direction_boundary": 4252.100098,
        "core_momentum": -0.120973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3685
      },
      {
        "date": "2025-07-18",
        "close": 3726.946777,
        "direction_boundary": 4200.40918,
        "core_momentum": -0.112718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344871
      },
      {
        "date": "2025-07-25",
        "close": 4129.093262,
        "direction_boundary": 3921.849609,
        "core_momentum": 0.052843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366086
      },
      {
        "date": "2025-08-01",
        "close": 4277.818848,
        "direction_boundary": 3894.089111,
        "core_momentum": 0.098542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36914
      },
      {
        "date": "2025-08-08",
        "close": 4271.947754,
        "direction_boundary": 3720.827148,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364487
      },
      {
        "date": "2025-08-15",
        "close": 4498.950195,
        "direction_boundary": 4032.890137,
        "core_momentum": 0.115565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371223
      },
      {
        "date": "2025-08-22",
        "close": 4223.024902,
        "direction_boundary": 4075.009521,
        "core_momentum": 0.036323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381765
      },
      {
        "date": "2025-08-29",
        "close": 4087.997803,
        "direction_boundary": 4103.727051,
        "core_momentum": -0.003833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381149
      },
      {
        "date": "2025-09-05",
        "close": 4021.462646,
        "direction_boundary": 3730.399902,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381329
      },
      {
        "date": "2025-09-12",
        "close": 4151.597656,
        "direction_boundary": 3691.152588,
        "core_momentum": 0.124743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383246
      },
      {
        "date": "2025-09-19",
        "close": 4080.170166,
        "direction_boundary": 3795.492188,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38348
      },
      {
        "date": "2025-09-26",
        "close": 4212.261719,
        "direction_boundary": 4296.394531,
        "core_momentum": -0.019582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386191
      },
      {
        "date": "2025-10-03",
        "close": 4230.413574,
        "direction_boundary": 4018.73999,
        "core_momentum": 0.052672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27943
      },
      {
        "date": "2025-10-10",
        "close": 4733.468262,
        "direction_boundary": 3946.181885,
        "core_momentum": 0.199506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300387
      },
      {
        "date": "2025-10-17",
        "close": 4407.671387,
        "direction_boundary": 3853.307861,
        "core_momentum": 0.143867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322603
      },
      {
        "date": "2025-10-24",
        "close": 4834.475586,
        "direction_boundary": 3760.433594,
        "core_momentum": 0.285617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329694
      },
      {
        "date": "2025-10-31",
        "close": 4861.212891,
        "direction_boundary": 3912.321533,
        "core_momentum": 0.242539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329417
      },
      {
        "date": "2025-11-07",
        "close": 5010.742676,
        "direction_boundary": 4157.083496,
        "core_momentum": 0.205351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32985
      },
      {
        "date": "2025-11-14",
        "close": 5102.837402,
        "direction_boundary": 4001.325928,
        "core_momentum": 0.275287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324571
      },
      {
        "date": "2025-11-21",
        "close": 4767.137695,
        "direction_boundary": 3980.042236,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342275
      },
      {
        "date": "2025-11-28",
        "close": 4977.07373,
        "direction_boundary": 3760.433594,
        "core_momentum": 0.323537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344475
      },
      {
        "date": "2025-12-05",
        "close": 5873.263672,
        "direction_boundary": 3853.307861,
        "core_momentum": 0.524213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398634
      },
      {
        "date": "2025-12-12",
        "close": 6253.525879,
        "direction_boundary": 3913.289063,
        "core_momentum": 0.598023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403289
      },
      {
        "date": "2025-12-19",
        "close": 5651.444336,
        "direction_boundary": 3886.200684,
        "core_momentum": 0.454234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43224
      },
      {
        "date": "2025-12-26",
        "close": 5925.748047,
        "direction_boundary": 4026.479004,
        "core_momentum": 0.471695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431465
      },
      {
        "date": "2026-01-02",
        "close": 6024.774414,
        "direction_boundary": 4039.056152,
        "core_momentum": 0.491629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430465
      },
      {
        "date": "2026-01-09",
        "close": 6385.230957,
        "direction_boundary": 3981.977295,
        "core_momentum": 0.603533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430368
      },
      {
        "date": "2026-01-16",
        "close": 6579.323242,
        "direction_boundary": 4346.70166,
        "core_momentum": 0.513636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429192
      },
      {
        "date": "2026-01-23",
        "close": 6510.004395,
        "direction_boundary": 4607.909668,
        "core_momentum": 0.412789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41513
      },
      {
        "date": "2026-01-30",
        "close": 6207.973633,
        "direction_boundary": 4507.296387,
        "core_momentum": 0.377316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423815
      },
      {
        "date": "2026-02-06",
        "close": 6507.033691,
        "direction_boundary": 4319.612793,
        "core_momentum": 0.506393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425545
      },
      {
        "date": "2026-02-13",
        "close": 6382.260254,
        "direction_boundary": 4275.111328,
        "core_momentum": 0.492887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42508
      },
      {
        "date": "2026-02-20",
        "close": 6358.494141,
        "direction_boundary": 4321.547852,
        "core_momentum": 0.471346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411378
      },
      {
        "date": "2026-02-27",
        "close": 7043.757813,
        "direction_boundary": 4168.692871,
        "core_momentum": 0.68968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422116
      },
      {
        "date": "2026-03-06",
        "close": 6222.827637,
        "direction_boundary": 4110.646973,
        "core_momentum": 0.513832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465258
      },
      {
        "date": "2026-03-13",
        "close": 6043.589355,
        "direction_boundary": 4182.236328,
        "core_momentum": 0.445062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468999
      },
      {
        "date": "2026-03-20",
        "close": 5878.215332,
        "direction_boundary": 4235.445801,
        "core_momentum": 0.387862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470626
      },
      {
        "date": "2026-03-27",
        "close": 5672.240234,
        "direction_boundary": 4214.21875,
        "core_momentum": 0.345977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474811
      },
      {
        "date": "2026-04-03",
        "close": 5517.0,
        "direction_boundary": 3502.879639,
        "core_momentum": 0.57499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477846
      },
      {
        "date": "2026-04-10",
        "close": 6249.0,
        "direction_boundary": 3315.015869,
        "core_momentum": 0.885059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483344
      },
      {
        "date": "2026-04-17",
        "close": 6228.0,
        "direction_boundary": 3370.787842,
        "core_momentum": 0.847639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46927
      },
      {
        "date": "2026-04-24",
        "close": 6256.0,
        "direction_boundary": 3639.864014,
        "core_momentum": 0.718746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455249
      },
      {
        "date": "2026-05-01",
        "close": 6820.0,
        "direction_boundary": 3639.864014,
        "core_momentum": 0.873696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467318
      },
      {
        "date": "2026-05-08",
        "close": 7515.0,
        "direction_boundary": 3631.057861,
        "core_momentum": 1.069645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481212
      },
      {
        "date": "2026-05-15",
        "close": 8228.0,
        "direction_boundary": 3831.641846,
        "core_momentum": 1.147382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492355
      },
      {
        "date": "2026-05-22",
        "close": 8174.0,
        "direction_boundary": 3821.857178,
        "core_momentum": 1.138751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477944
      },
      {
        "date": "2026-05-29",
        "close": 7892.0,
        "direction_boundary": 3784.675781,
        "core_momentum": 1.085251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482906
      },
      {
        "date": "2026-06-05",
        "close": 7648.0,
        "direction_boundary": 3644.756348,
        "core_momentum": 1.098357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437414
      },
      {
        "date": "2026-06-12",
        "close": 6950.0,
        "direction_boundary": 3738.688232,
        "core_momentum": 0.858941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454183
      },
      {
        "date": "2026-06-19",
        "close": 7473.0,
        "direction_boundary": 3633.014648,
        "core_momentum": 1.056969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437227
      },
      {
        "date": "2026-06-26",
        "close": 7026.0,
        "direction_boundary": 3828.706543,
        "core_momentum": 0.835084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445035
      },
      {
        "date": "2026-07-03",
        "close": 7439.0,
        "direction_boundary": 3815.008057,
        "core_momentum": 0.94993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450381
      },
      {
        "date": "2026-07-10",
        "close": 7156.0,
        "direction_boundary": 3737.709717,
        "core_momentum": 0.914541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448909
      },
      {
        "date": "2026-07-17",
        "close": 6637.0,
        "direction_boundary": 3726.946777,
        "core_momentum": 0.780814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460497
      },
      {
        "date": "2026-07-24",
        "close": 6624.0,
        "direction_boundary": 4129.093262,
        "core_momentum": 0.604226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460242
      },
      {
        "date": "2026-07-31",
        "close": 7135.0,
        "direction_boundary": 4277.818848,
        "core_momentum": 0.667906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465712
      },
      {
        "date": "2026-08-07",
        "close": 6535.0,
        "direction_boundary": 4271.947754,
        "core_momentum": 0.529747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3797.927246,
        "volume": 16412800
      },
      {
        "date": "2023-08-25",
        "close": 3827.928467,
        "volume": 13296100
      },
      {
        "date": "2023-09-01",
        "close": 3897.305664,
        "volume": 17124400
      },
      {
        "date": "2023-09-08",
        "close": 3819.490479,
        "volume": 17990200
      },
      {
        "date": "2023-09-15",
        "close": 3808.240234,
        "volume": 19856700
      },
      {
        "date": "2023-09-22",
        "close": 3718.237305,
        "volume": 17865600
      },
      {
        "date": "2023-09-29",
        "close": 3687.977051,
        "volume": 25817200
      },
      {
        "date": "2023-10-06",
        "close": 3713.555176,
        "volume": 23915700
      },
      {
        "date": "2023-10-13",
        "close": 3843.339844,
        "volume": 18258300
      },
      {
        "date": "2023-10-20",
        "close": 3621.66333,
        "volume": 15988900
      },
      {
        "date": "2023-10-27",
        "close": 3487.141602,
        "volume": 22906100
      },
      {
        "date": "2023-11-03",
        "close": 3612.190186,
        "volume": 28418800
      },
      {
        "date": "2023-11-10",
        "close": 3676.608887,
        "volume": 20011000
      },
      {
        "date": "2023-11-17",
        "close": 3830.077148,
        "volume": 20212900
      },
      {
        "date": "2023-11-24",
        "close": 3893.548584,
        "volume": 13632800
      },
      {
        "date": "2023-12-01",
        "close": 3885.969971,
        "volume": 19343400
      },
      {
        "date": "2023-12-08",
        "close": 3750.501221,
        "volume": 22335900
      },
      {
        "date": "2023-12-15",
        "close": 3894.496094,
        "volume": 17116800
      },
      {
        "date": "2023-12-22",
        "close": 3936.178955,
        "volume": 15709000
      },
      {
        "date": "2023-12-29",
        "close": 3928.600098,
        "volume": 11041400
      },
      {
        "date": "2024-01-05",
        "close": 3874.601563,
        "volume": 7050600
      },
      {
        "date": "2024-01-12",
        "close": 4167.328613,
        "volume": 17858100
      },
      {
        "date": "2024-01-19",
        "close": 3978.809082,
        "volume": 15968700
      },
      {
        "date": "2024-01-26",
        "close": 4073.542725,
        "volume": 19070600
      },
      {
        "date": "2024-02-02",
        "close": 3820.60376,
        "volume": 31893700
      },
      {
        "date": "2024-02-09",
        "close": 3750.501221,
        "volume": 19691600
      },
      {
        "date": "2024-02-16",
        "close": 3820.60376,
        "volume": 15700400
      },
      {
        "date": "2024-02-23",
        "close": 3985.44043,
        "volume": 16085400
      },
      {
        "date": "2024-03-01",
        "close": 4215.642578,
        "volume": 21976300
      },
      {
        "date": "2024-03-08",
        "close": 4234.589355,
        "volume": 23655800
      },
      {
        "date": "2024-03-15",
        "close": 4063.12207,
        "volume": 20228700
      },
      {
        "date": "2024-03-22",
        "close": 4155.960449,
        "volume": 13943800
      },
      {
        "date": "2024-03-29",
        "close": 4008.002197,
        "volume": 15178200
      },
      {
        "date": "2024-04-05",
        "close": 4047.248779,
        "volume": 23663100
      },
      {
        "date": "2024-04-12",
        "close": 4206.152344,
        "volume": 18252900
      },
      {
        "date": "2024-04-19",
        "close": 4082.66748,
        "volume": 19091400
      },
      {
        "date": "2024-04-26",
        "close": 4334.42334,
        "volume": 25087700
      },
      {
        "date": "2024-05-03",
        "close": 4477.053711,
        "volume": 11130800
      },
      {
        "date": "2024-05-10",
        "close": 4472.268066,
        "volume": 12294500
      },
      {
        "date": "2024-05-17",
        "close": 4400.474121,
        "volume": 13387000
      },
      {
        "date": "2024-05-24",
        "close": 4394.730469,
        "volume": 10632800
      },
      {
        "date": "2024-05-31",
        "close": 4210.938965,
        "volume": 15074500
      },
      {
        "date": "2024-06-07",
        "close": 4143.931152,
        "volume": 14803500
      },
      {
        "date": "2024-06-14",
        "close": 4193.708496,
        "volume": 14639800
      },
      {
        "date": "2024-06-21",
        "close": 4017.573975,
        "volume": 14784300
      },
      {
        "date": "2024-06-28",
        "close": 4220.510742,
        "volume": 16283600
      },
      {
        "date": "2024-07-05",
        "close": 4321.97998,
        "volume": 10649700
      },
      {
        "date": "2024-07-12",
        "close": 4252.100098,
        "volume": 18893900
      },
      {
        "date": "2024-07-19",
        "close": 4200.40918,
        "volume": 10622800
      },
      {
        "date": "2024-07-26",
        "close": 3921.849609,
        "volume": 15411000
      },
      {
        "date": "2024-08-02",
        "close": 3894.089111,
        "volume": 24708400
      },
      {
        "date": "2024-08-09",
        "close": 3720.827148,
        "volume": 28591500
      },
      {
        "date": "2024-08-16",
        "close": 4032.890137,
        "volume": 12443700
      },
      {
        "date": "2024-08-23",
        "close": 4075.009521,
        "volume": 13370800
      },
      {
        "date": "2024-08-30",
        "close": 4103.727051,
        "volume": 12009300
      },
      {
        "date": "2024-09-06",
        "close": 3730.399902,
        "volume": 14949800
      },
      {
        "date": "2024-09-13",
        "close": 3691.152588,
        "volume": 20445300
      },
      {
        "date": "2024-09-20",
        "close": 3795.492188,
        "volume": 16038800
      },
      {
        "date": "2024-09-27",
        "close": 4296.394531,
        "volume": 21744200
      },
      {
        "date": "2024-10-04",
        "close": 4018.73999,
        "volume": 18884300
      },
      {
        "date": "2024-10-11",
        "close": 3946.181885,
        "volume": 16601900
      },
      {
        "date": "2024-10-18",
        "close": 3853.307861,
        "volume": 14330300
      },
      {
        "date": "2024-10-25",
        "close": 3760.433594,
        "volume": 14629800
      },
      {
        "date": "2024-11-01",
        "close": 3912.321533,
        "volume": 21709300
      },
      {
        "date": "2024-11-08",
        "close": 4157.083496,
        "volume": 18148600
      },
      {
        "date": "2024-11-15",
        "close": 4001.325928,
        "volume": 13256700
      },
      {
        "date": "2024-11-22",
        "close": 3980.042236,
        "volume": 11272400
      },
      {
        "date": "2024-11-29",
        "close": 3760.433594,
        "volume": 28485300
      },
      {
        "date": "2024-12-06",
        "close": 3853.307861,
        "volume": 13055200
      },
      {
        "date": "2024-12-13",
        "close": 3913.289063,
        "volume": 18093100
      },
      {
        "date": "2024-12-20",
        "close": 3886.200684,
        "volume": 10143800
      },
      {
        "date": "2024-12-27",
        "close": 4026.479004,
        "volume": 9817400
      },
      {
        "date": "2025-01-03",
        "close": 4039.056152,
        "volume": 3084600
      },
      {
        "date": "2025-01-10",
        "close": 3981.977295,
        "volume": 15774600
      },
      {
        "date": "2025-01-17",
        "close": 4346.70166,
        "volume": 23440600
      },
      {
        "date": "2025-01-24",
        "close": 4607.909668,
        "volume": 23300900
      },
      {
        "date": "2025-01-31",
        "close": 4507.296387,
        "volume": 24035500
      },
      {
        "date": "2025-02-07",
        "close": 4319.612793,
        "volume": 17049000
      },
      {
        "date": "2025-02-14",
        "close": 4275.111328,
        "volume": 12459300
      },
      {
        "date": "2025-02-21",
        "close": 4321.547852,
        "volume": 11979700
      },
      {
        "date": "2025-02-28",
        "close": 4168.692871,
        "volume": 13122100
      },
      {
        "date": "2025-03-07",
        "close": 4110.646973,
        "volume": 15402000
      },
      {
        "date": "2025-03-14",
        "close": 4182.236328,
        "volume": 22668200
      },
      {
        "date": "2025-03-21",
        "close": 4235.445801,
        "volume": 11670300
      },
      {
        "date": "2025-03-28",
        "close": 4214.21875,
        "volume": 15734700
      },
      {
        "date": "2025-04-04",
        "close": 3502.879639,
        "volume": 27022600
      },
      {
        "date": "2025-04-11",
        "close": 3315.015869,
        "volume": 41707900
      },
      {
        "date": "2025-04-18",
        "close": 3370.787842,
        "volume": 17428000
      },
      {
        "date": "2025-04-25",
        "close": 3639.864014,
        "volume": 22680900
      },
      {
        "date": "2025-05-02",
        "close": 3639.864014,
        "volume": 16994600
      },
      {
        "date": "2025-05-09",
        "close": 3631.057861,
        "volume": 14674900
      },
      {
        "date": "2025-05-16",
        "close": 3831.641846,
        "volume": 21092700
      },
      {
        "date": "2025-05-23",
        "close": 3821.857178,
        "volume": 17111100
      },
      {
        "date": "2025-05-30",
        "close": 3784.675781,
        "volume": 17513200
      },
      {
        "date": "2025-06-06",
        "close": 3644.756348,
        "volume": 13033800
      },
      {
        "date": "2025-06-13",
        "close": 3738.688232,
        "volume": 18480000
      },
      {
        "date": "2025-06-20",
        "close": 3633.014648,
        "volume": 13351500
      },
      {
        "date": "2025-06-27",
        "close": 3828.706543,
        "volume": 15993500
      },
      {
        "date": "2025-07-04",
        "close": 3815.008057,
        "volume": 17877100
      },
      {
        "date": "2025-07-11",
        "close": 3737.709717,
        "volume": 21733000
      },
      {
        "date": "2025-07-18",
        "close": 3726.946777,
        "volume": 12346900
      },
      {
        "date": "2025-07-25",
        "close": 4129.093262,
        "volume": 26547500
      },
      {
        "date": "2025-08-01",
        "close": 4277.818848,
        "volume": 22516800
      },
      {
        "date": "2025-08-08",
        "close": 4271.947754,
        "volume": 17877200
      },
      {
        "date": "2025-08-15",
        "close": 4498.950195,
        "volume": 14933600
      },
      {
        "date": "2025-08-22",
        "close": 4223.024902,
        "volume": 14648800
      },
      {
        "date": "2025-08-29",
        "close": 4087.997803,
        "volume": 15128600
      },
      {
        "date": "2025-09-05",
        "close": 4021.462646,
        "volume": 14449000
      },
      {
        "date": "2025-09-12",
        "close": 4151.597656,
        "volume": 16174700
      },
      {
        "date": "2025-09-19",
        "close": 4080.170166,
        "volume": 13612500
      },
      {
        "date": "2025-09-26",
        "close": 4212.261719,
        "volume": 15854200
      },
      {
        "date": "2025-10-03",
        "close": 4230.413574,
        "volume": 16112100
      },
      {
        "date": "2025-10-10",
        "close": 4733.468262,
        "volume": 32883100
      },
      {
        "date": "2025-10-17",
        "close": 4407.671387,
        "volume": 16159400
      },
      {
        "date": "2025-10-24",
        "close": 4834.475586,
        "volume": 22694100
      },
      {
        "date": "2025-10-31",
        "close": 4861.212891,
        "volume": 16770600
      },
      {
        "date": "2025-11-07",
        "close": 5010.742676,
        "volume": 20928600
      },
      {
        "date": "2025-11-14",
        "close": 5102.837402,
        "volume": 15812300
      },
      {
        "date": "2025-11-21",
        "close": 4767.137695,
        "volume": 19078500
      },
      {
        "date": "2025-11-28",
        "close": 4977.07373,
        "volume": 10135600
      },
      {
        "date": "2025-12-05",
        "close": 5873.263672,
        "volume": 55970100
      },
      {
        "date": "2025-12-12",
        "close": 6253.525879,
        "volume": 58126500
      },
      {
        "date": "2025-12-19",
        "close": 5651.444336,
        "volume": 39709900
      },
      {
        "date": "2025-12-26",
        "close": 5925.748047,
        "volume": 25111900
      },
      {
        "date": "2026-01-02",
        "close": 6024.774414,
        "volume": 8347900
      },
      {
        "date": "2026-01-09",
        "close": 6385.230957,
        "volume": 33430700
      },
      {
        "date": "2026-01-16",
        "close": 6579.323242,
        "volume": 31496500
      },
      {
        "date": "2026-01-23",
        "close": 6510.004395,
        "volume": 24325900
      },
      {
        "date": "2026-01-30",
        "close": 6207.973633,
        "volume": 43730100
      },
      {
        "date": "2026-02-06",
        "close": 6507.033691,
        "volume": 36287400
      },
      {
        "date": "2026-02-13",
        "close": 6382.260254,
        "volume": 31429800
      },
      {
        "date": "2026-02-20",
        "close": 6358.494141,
        "volume": 19801600
      },
      {
        "date": "2026-02-27",
        "close": 7043.757813,
        "volume": 24368000
      },
      {
        "date": "2026-03-06",
        "close": 6222.827637,
        "volume": 26092700
      },
      {
        "date": "2026-03-13",
        "close": 6043.589355,
        "volume": 26973900
      },
      {
        "date": "2026-03-20",
        "close": 5878.215332,
        "volume": 15744700
      },
      {
        "date": "2026-03-27",
        "close": 5672.240234,
        "volume": 20133900
      },
      {
        "date": "2026-04-03",
        "close": 5517.0,
        "volume": 25643800
      },
      {
        "date": "2026-04-10",
        "close": 6249.0,
        "volume": 25039200
      },
      {
        "date": "2026-04-17",
        "close": 6228.0,
        "volume": 23967200
      },
      {
        "date": "2026-04-24",
        "close": 6256.0,
        "volume": 29132900
      },
      {
        "date": "2026-05-01",
        "close": 6820.0,
        "volume": 46128100
      },
      {
        "date": "2026-05-08",
        "close": 7515.0,
        "volume": 22334500
      },
      {
        "date": "2026-05-15",
        "close": 8228.0,
        "volume": 54138100
      },
      {
        "date": "2026-05-22",
        "close": 8174.0,
        "volume": 37740000
      },
      {
        "date": "2026-05-29",
        "close": 7892.0,
        "volume": 32741300
      },
      {
        "date": "2026-06-05",
        "close": 7648.0,
        "volume": 5280700
      },
      {
        "date": "2026-06-12",
        "close": 6950.0,
        "volume": 7191600
      },
      {
        "date": "2026-06-19",
        "close": 7473.0,
        "volume": 5994600
      },
      {
        "date": "2026-06-26",
        "close": 7026.0,
        "volume": 6268300
      },
      {
        "date": "2026-07-03",
        "close": 7439.0,
        "volume": 4447400
      },
      {
        "date": "2026-07-10",
        "close": 7156.0,
        "volume": 28976200
      },
      {
        "date": "2026-07-17",
        "close": 6637.0,
        "volume": 27475000
      },
      {
        "date": "2026-07-24",
        "close": 6624.0,
        "volume": 21982800
      },
      {
        "date": "2026-07-31",
        "close": 7135.0,
        "volume": 39210900
      },
      {
        "date": "2026-08-07",
        "close": 6535.0,
        "volume": 56888100
      }
    ],
    "sharemaestro_context": {
      "trend": 6763.590658,
      "fair_value": 4640.774796,
      "market_activity": -5.043457,
      "market_dynamics": -0.588259,
      "relative_strength": -7.703798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016521,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004682,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": -0.010563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.088739,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.093565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.003124
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.005787
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.013924
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.007647
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.063967
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.022749
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.014599
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.544766
      }
    ]
  }
}