{
  "ticker": {
    "uuid": "c0e158b3-1168-4ff4-a215-1f56b0b086e5",
    "symbol": "600123",
    "name": "Shanxi Lanhua Sci-Tech Venture Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.99,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.71,
    "boundary_margin": 0.041729,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.467897,
    "volatility_stability": 1.4484,
    "risk_context": 0.2137,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.56,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.130833,
        "direction_boundary": 9.311283,
        "core_momentum": -0.126776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192693
      },
      {
        "date": "2023-08-04",
        "close": 7.902439,
        "direction_boundary": 8.871775,
        "core_momentum": -0.109261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195367
      },
      {
        "date": "2023-08-11",
        "close": 7.938982,
        "direction_boundary": 9.028742,
        "core_momentum": -0.120699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189542
      },
      {
        "date": "2023-08-18",
        "close": 7.829352,
        "direction_boundary": 8.407153,
        "core_momentum": -0.068727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2023-08-25",
        "close": 7.820218,
        "direction_boundary": 9.355233,
        "core_momentum": -0.164081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169876
      },
      {
        "date": "2023-09-01",
        "close": 8.231326,
        "direction_boundary": 9.669168,
        "core_momentum": -0.148704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186805
      },
      {
        "date": "2023-09-08",
        "close": 8.286141,
        "direction_boundary": 10.202855,
        "core_momentum": -0.187861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16991
      },
      {
        "date": "2023-09-15",
        "close": 8.660707,
        "direction_boundary": 9.160593,
        "core_momentum": -0.054569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174256
      },
      {
        "date": "2023-09-22",
        "close": 8.688115,
        "direction_boundary": 9.951708,
        "core_momentum": -0.126972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172488
      },
      {
        "date": "2023-09-29",
        "close": 8.761202,
        "direction_boundary": 9.279889,
        "core_momentum": -0.055894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172616
      },
      {
        "date": "2023-10-27",
        "close": 8.368362,
        "direction_boundary": 9.581264,
        "core_momentum": -0.126591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176114
      },
      {
        "date": "2023-11-03",
        "close": 8.286141,
        "direction_boundary": 9.185708,
        "core_momentum": -0.097931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176572
      },
      {
        "date": "2023-11-10",
        "close": 8.459721,
        "direction_boundary": 8.997348,
        "core_momentum": -0.059754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177999
      },
      {
        "date": "2023-11-17",
        "close": 8.6333,
        "direction_boundary": 9.028742,
        "core_momentum": -0.043798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179518
      },
      {
        "date": "2023-11-24",
        "close": 8.697251,
        "direction_boundary": 9.009905,
        "core_momentum": -0.034701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179341
      },
      {
        "date": "2023-12-01",
        "close": 9.044409,
        "direction_boundary": 8.614349,
        "core_momentum": 0.049924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150942
      },
      {
        "date": "2023-12-08",
        "close": 8.843424,
        "direction_boundary": 8.903168,
        "core_momentum": -0.00671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15645
      },
      {
        "date": "2023-12-15",
        "close": 9.227125,
        "direction_boundary": 8.972233,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164057
      },
      {
        "date": "2023-12-22",
        "close": 9.254533,
        "direction_boundary": 8.959676,
        "core_momentum": 0.032909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164138
      },
      {
        "date": "2023-12-29",
        "close": 10.085887,
        "direction_boundary": 8.884333,
        "core_momentum": 0.135244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186362
      },
      {
        "date": "2024-01-05",
        "close": 10.615762,
        "direction_boundary": 8.269021,
        "core_momentum": 0.283799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2024-01-12",
        "close": 10.506132,
        "direction_boundary": 8.375757,
        "core_momentum": 0.25435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194009
      },
      {
        "date": "2024-01-19",
        "close": 10.18638,
        "direction_boundary": 8.582954,
        "core_momentum": 0.186815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202807
      },
      {
        "date": "2024-01-26",
        "close": 10.643168,
        "direction_boundary": 9.148037,
        "core_momentum": 0.163437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207677
      },
      {
        "date": "2024-02-02",
        "close": 10.204652,
        "direction_boundary": 8.997348,
        "core_momentum": 0.134184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21991
      },
      {
        "date": "2024-02-09",
        "close": 10.415419,
        "direction_boundary": 8.884333,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213725
      },
      {
        "date": "2024-02-23",
        "close": 11.540089,
        "direction_boundary": 8.551562,
        "core_momentum": 0.349471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24853
      },
      {
        "date": "2024-03-01",
        "close": 11.334714,
        "direction_boundary": 8.413431,
        "core_momentum": 0.347217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249514
      },
      {
        "date": "2024-03-08",
        "close": 11.911718,
        "direction_boundary": 8.89061,
        "core_momentum": 0.339809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253167
      },
      {
        "date": "2024-03-15",
        "close": 11.197798,
        "direction_boundary": 8.903168,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26985
      },
      {
        "date": "2024-03-22",
        "close": 11.002203,
        "direction_boundary": 8.407153,
        "core_momentum": 0.308672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272865
      },
      {
        "date": "2024-03-29",
        "close": 10.835947,
        "direction_boundary": 8.137168,
        "core_momentum": 0.331661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270795
      },
      {
        "date": "2024-04-05",
        "close": 10.826167,
        "direction_boundary": 8.017873,
        "core_momentum": 0.350254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271018
      },
      {
        "date": "2024-04-12",
        "close": 10.923965,
        "direction_boundary": 8.061825,
        "core_momentum": 0.355024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271019
      },
      {
        "date": "2024-04-19",
        "close": 11.324934,
        "direction_boundary": 7.961367,
        "core_momentum": 0.422486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269878
      },
      {
        "date": "2024-04-26",
        "close": 8.743083,
        "direction_boundary": 7.911137,
        "core_momentum": 0.105161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461021
      },
      {
        "date": "2024-05-03",
        "close": 8.831101,
        "direction_boundary": 8.024153,
        "core_momentum": 0.100565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460487
      },
      {
        "date": "2024-05-10",
        "close": 9.515682,
        "direction_boundary": 7.980203,
        "core_momentum": 0.192411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470906
      },
      {
        "date": "2024-05-17",
        "close": 9.280969,
        "direction_boundary": 7.917416,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472179
      },
      {
        "date": "2024-05-24",
        "close": 9.496123,
        "direction_boundary": 7.898579,
        "core_momentum": 0.202257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472377
      },
      {
        "date": "2024-05-31",
        "close": 9.691718,
        "direction_boundary": 7.980203,
        "core_momentum": 0.21447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472926
      },
      {
        "date": "2024-06-07",
        "close": 9.62326,
        "direction_boundary": 7.433957,
        "core_momentum": 0.2945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470427
      },
      {
        "date": "2024-06-14",
        "close": 9.545022,
        "direction_boundary": 7.51558,
        "core_momentum": 0.270031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469332
      },
      {
        "date": "2024-06-21",
        "close": 8.958238,
        "direction_boundary": 7.622317,
        "core_momentum": 0.175264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474443
      },
      {
        "date": "2024-06-28",
        "close": 8.752863,
        "direction_boundary": 7.659989,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475377
      },
      {
        "date": "2024-07-05",
        "close": 8.772424,
        "direction_boundary": 7.399972,
        "core_momentum": 0.185467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458186
      },
      {
        "date": "2024-07-12",
        "close": 8.16608,
        "direction_boundary": 7.473058,
        "core_momentum": 0.092736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459515
      },
      {
        "date": "2024-07-19",
        "close": 8.048722,
        "direction_boundary": 7.74713,
        "core_momentum": 0.03893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459555
      },
      {
        "date": "2024-07-26",
        "close": 7.667313,
        "direction_boundary": 7.811081,
        "core_momentum": -0.018406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461787
      },
      {
        "date": "2024-08-02",
        "close": 7.804229,
        "direction_boundary": 7.975524,
        "core_momentum": -0.021478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456978
      },
      {
        "date": "2024-08-09",
        "close": 7.902027,
        "direction_boundary": 8.130833,
        "core_momentum": -0.028141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45604
      },
      {
        "date": "2024-08-16",
        "close": 7.931365,
        "direction_boundary": 7.902439,
        "core_momentum": 0.00366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454405
      },
      {
        "date": "2024-08-23",
        "close": 7.461938,
        "direction_boundary": 7.938982,
        "core_momentum": -0.060089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428936
      },
      {
        "date": "2024-08-30",
        "close": 7.77489,
        "direction_boundary": 7.829352,
        "core_momentum": -0.006956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436359
      },
      {
        "date": "2024-09-06",
        "close": 7.823789,
        "direction_boundary": 7.820218,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427664
      },
      {
        "date": "2024-09-13",
        "close": 7.334802,
        "direction_boundary": 8.231326,
        "core_momentum": -0.108916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428264
      },
      {
        "date": "2024-09-20",
        "close": 7.77489,
        "direction_boundary": 8.286141,
        "core_momentum": -0.0617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440541
      },
      {
        "date": "2024-09-27",
        "close": 9.046256,
        "direction_boundary": 8.660707,
        "core_momentum": 0.044517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496239
      },
      {
        "date": "2024-10-04",
        "close": 9.750397,
        "direction_boundary": 8.688115,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509071
      },
      {
        "date": "2024-10-11",
        "close": 8.977798,
        "direction_boundary": 8.761202,
        "core_momentum": 0.024722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520099
      },
      {
        "date": "2024-10-18",
        "close": 8.762643,
        "direction_boundary": 8.569349,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516702
      },
      {
        "date": "2024-10-25",
        "close": 8.703964,
        "direction_boundary": 8.5054,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371798
      },
      {
        "date": "2024-11-01",
        "close": 8.185638,
        "direction_boundary": 8.368362,
        "core_momentum": -0.021835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38096
      },
      {
        "date": "2024-11-08",
        "close": 8.733304,
        "direction_boundary": 8.286141,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377157
      },
      {
        "date": "2024-11-15",
        "close": 8.430132,
        "direction_boundary": 8.459721,
        "core_momentum": -0.003498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378618
      },
      {
        "date": "2024-11-22",
        "close": 8.371454,
        "direction_boundary": 8.6333,
        "core_momentum": -0.03033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37668
      },
      {
        "date": "2024-11-29",
        "close": 8.371454,
        "direction_boundary": 8.697251,
        "core_momentum": -0.03746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375005
      },
      {
        "date": "2024-12-06",
        "close": 8.772424,
        "direction_boundary": 9.044409,
        "core_momentum": -0.030072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381964
      },
      {
        "date": "2024-12-13",
        "close": 8.625727,
        "direction_boundary": 8.843424,
        "core_momentum": -0.024617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382364
      },
      {
        "date": "2024-12-20",
        "close": 8.479031,
        "direction_boundary": 9.227125,
        "core_momentum": -0.081076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373224
      },
      {
        "date": "2024-12-27",
        "close": 8.459471,
        "direction_boundary": 9.254533,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371987
      },
      {
        "date": "2025-01-03",
        "close": 8.078062,
        "direction_boundary": 10.085887,
        "core_momentum": -0.199073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377078
      },
      {
        "date": "2025-01-10",
        "close": 7.559736,
        "direction_boundary": 10.615762,
        "core_momentum": -0.287876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375218
      },
      {
        "date": "2025-01-17",
        "close": 7.78467,
        "direction_boundary": 10.506132,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37744
      },
      {
        "date": "2025-01-24",
        "close": 7.637974,
        "direction_boundary": 10.18638,
        "core_momentum": -0.250178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37223
      },
      {
        "date": "2025-01-31",
        "close": 7.628194,
        "direction_boundary": 10.643168,
        "core_momentum": -0.283278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37134
      },
      {
        "date": "2025-02-07",
        "close": 7.716211,
        "direction_boundary": 10.204652,
        "core_momentum": -0.243854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371272
      },
      {
        "date": "2025-02-14",
        "close": 7.667313,
        "direction_boundary": 10.415419,
        "core_momentum": -0.26385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371284
      },
      {
        "date": "2025-02-21",
        "close": 7.540176,
        "direction_boundary": 11.540089,
        "core_momentum": -0.34661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362003
      },
      {
        "date": "2025-02-28",
        "close": 7.530396,
        "direction_boundary": 11.334714,
        "core_momentum": -0.335634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357216
      },
      {
        "date": "2025-03-07",
        "close": 7.41304,
        "direction_boundary": 11.911718,
        "core_momentum": -0.377668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357594
      },
      {
        "date": "2025-03-14",
        "close": 7.686872,
        "direction_boundary": 11.197798,
        "core_momentum": -0.313537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349612
      },
      {
        "date": "2025-03-21",
        "close": 7.628194,
        "direction_boundary": 11.002203,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340143
      },
      {
        "date": "2025-03-28",
        "close": 7.501058,
        "direction_boundary": 10.835947,
        "core_momentum": -0.307762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260223
      },
      {
        "date": "2025-04-04",
        "close": 7.520617,
        "direction_boundary": 10.826167,
        "core_momentum": -0.30533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232389
      },
      {
        "date": "2025-04-11",
        "close": 7.051189,
        "direction_boundary": 10.923965,
        "core_momentum": -0.354521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222217
      },
      {
        "date": "2025-04-18",
        "close": 7.080529,
        "direction_boundary": 11.324934,
        "core_momentum": -0.374784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221883
      },
      {
        "date": "2025-04-25",
        "close": 7.051189,
        "direction_boundary": 8.743083,
        "core_momentum": -0.193512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221945
      },
      {
        "date": "2025-05-02",
        "close": 6.611102,
        "direction_boundary": 8.831101,
        "core_momentum": -0.251384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2025-05-09",
        "close": 6.620881,
        "direction_boundary": 9.515682,
        "core_momentum": -0.304214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197878
      },
      {
        "date": "2025-05-16",
        "close": 6.611102,
        "direction_boundary": 9.280969,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19498
      },
      {
        "date": "2025-05-23",
        "close": 6.523084,
        "direction_boundary": 9.496123,
        "core_momentum": -0.313079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2025-05-30",
        "close": 6.337269,
        "direction_boundary": 9.691718,
        "core_momentum": -0.346115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196298
      },
      {
        "date": "2025-06-06",
        "close": 6.386168,
        "direction_boundary": 9.62326,
        "core_momentum": -0.336382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180225
      },
      {
        "date": "2025-06-13",
        "close": 6.356828,
        "direction_boundary": 9.545022,
        "core_momentum": -0.334016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180394
      },
      {
        "date": "2025-06-20",
        "close": 6.239471,
        "direction_boundary": 8.958238,
        "core_momentum": -0.303493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2025-06-27",
        "close": 6.366608,
        "direction_boundary": 8.752863,
        "core_momentum": -0.272626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185481
      },
      {
        "date": "2025-07-04",
        "close": 6.435066,
        "direction_boundary": 8.772424,
        "core_momentum": -0.266444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2025-07-11",
        "close": 6.66,
        "direction_boundary": 8.16608,
        "core_momentum": -0.184431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170056
      },
      {
        "date": "2025-07-18",
        "close": 6.55,
        "direction_boundary": 8.048722,
        "core_momentum": -0.186206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163388
      },
      {
        "date": "2025-07-25",
        "close": 7.07,
        "direction_boundary": 7.667313,
        "core_momentum": -0.077904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198694
      },
      {
        "date": "2025-08-01",
        "close": 6.71,
        "direction_boundary": 7.804229,
        "core_momentum": -0.14021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210077
      },
      {
        "date": "2025-08-08",
        "close": 6.87,
        "direction_boundary": 7.902027,
        "core_momentum": -0.130603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21262
      },
      {
        "date": "2025-08-15",
        "close": 6.84,
        "direction_boundary": 7.931365,
        "core_momentum": -0.137601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212602
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "direction_boundary": 7.461938,
        "core_momentum": -0.088709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211875
      },
      {
        "date": "2025-08-29",
        "close": 6.63,
        "direction_boundary": 7.77489,
        "core_momentum": -0.147255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213877
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "direction_boundary": 7.823789,
        "core_momentum": -0.157697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21332
      },
      {
        "date": "2025-09-12",
        "close": 6.57,
        "direction_boundary": 7.334802,
        "core_momentum": -0.10427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205089
      },
      {
        "date": "2025-09-19",
        "close": 6.67,
        "direction_boundary": 7.77489,
        "core_momentum": -0.14211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207149
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "direction_boundary": 9.046256,
        "core_momentum": -0.273733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206971
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "direction_boundary": 9.750397,
        "core_momentum": -0.327207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206743
      },
      {
        "date": "2025-10-10",
        "close": 6.76,
        "direction_boundary": 8.977798,
        "core_momentum": -0.247031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193747
      },
      {
        "date": "2025-10-17",
        "close": 6.76,
        "direction_boundary": 8.762643,
        "core_momentum": -0.228543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193585
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "direction_boundary": 8.703964,
        "core_momentum": -0.200364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198225
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "direction_boundary": 8.185638,
        "core_momentum": -0.177828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182301
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "direction_boundary": 8.733304,
        "core_momentum": -0.207631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186155
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "direction_boundary": 8.430132,
        "core_momentum": -0.172018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186338
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "direction_boundary": 8.371454,
        "core_momentum": -0.233108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220359
      },
      {
        "date": "2025-11-28",
        "close": 6.44,
        "direction_boundary": 8.371454,
        "core_momentum": -0.230719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216579
      },
      {
        "date": "2025-12-05",
        "close": 6.4,
        "direction_boundary": 8.772424,
        "core_momentum": -0.270441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216531
      },
      {
        "date": "2025-12-12",
        "close": 5.93,
        "direction_boundary": 8.625727,
        "core_momentum": -0.312522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241055
      },
      {
        "date": "2025-12-19",
        "close": 5.95,
        "direction_boundary": 8.479031,
        "core_momentum": -0.298269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24007
      },
      {
        "date": "2025-12-26",
        "close": 5.95,
        "direction_boundary": 8.459471,
        "core_momentum": -0.296646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237994
      },
      {
        "date": "2026-01-02",
        "close": 5.91,
        "direction_boundary": 8.078062,
        "core_momentum": -0.268389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237273
      },
      {
        "date": "2026-01-09",
        "close": 6.16,
        "direction_boundary": 7.559736,
        "core_momentum": -0.185157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2026-01-16",
        "close": 5.99,
        "direction_boundary": 7.78467,
        "core_momentum": -0.230539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241506
      },
      {
        "date": "2026-01-23",
        "close": 6.12,
        "direction_boundary": 7.637974,
        "core_momentum": -0.19874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2026-01-30",
        "close": 6.28,
        "direction_boundary": 7.628194,
        "core_momentum": -0.176738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209096
      },
      {
        "date": "2026-02-06",
        "close": 6.15,
        "direction_boundary": 7.716211,
        "core_momentum": -0.202977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207075
      },
      {
        "date": "2026-02-13",
        "close": 6.09,
        "direction_boundary": 7.667313,
        "core_momentum": -0.205719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207218
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "direction_boundary": 7.540176,
        "core_momentum": -0.145909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223441
      },
      {
        "date": "2026-03-06",
        "close": 6.65,
        "direction_boundary": 7.530396,
        "core_momentum": -0.116912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225677
      },
      {
        "date": "2026-03-13",
        "close": 7.21,
        "direction_boundary": 7.41304,
        "core_momentum": -0.02739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251614
      },
      {
        "date": "2026-03-20",
        "close": 7.01,
        "direction_boundary": 7.686872,
        "core_momentum": -0.088056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255289
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "direction_boundary": 7.628194,
        "core_momentum": -0.083663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254729
      },
      {
        "date": "2026-04-03",
        "close": 6.24,
        "direction_boundary": 7.501058,
        "core_momentum": -0.168117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300266
      },
      {
        "date": "2026-04-10",
        "close": 6.37,
        "direction_boundary": 7.520617,
        "core_momentum": -0.152995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301899
      },
      {
        "date": "2026-04-17",
        "close": 6.18,
        "direction_boundary": 7.051189,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301033
      },
      {
        "date": "2026-04-24",
        "close": 6.46,
        "direction_boundary": 7.080529,
        "core_momentum": -0.087639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308234
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "direction_boundary": 7.051189,
        "core_momentum": 0.004086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332026
      },
      {
        "date": "2026-05-08",
        "close": 6.65,
        "direction_boundary": 6.611102,
        "core_momentum": 0.005884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340362
      },
      {
        "date": "2026-05-15",
        "close": 6.66,
        "direction_boundary": 6.620881,
        "core_momentum": 0.005908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337933
      },
      {
        "date": "2026-05-22",
        "close": 6.25,
        "direction_boundary": 6.611102,
        "core_momentum": -0.054621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348279
      },
      {
        "date": "2026-05-29",
        "close": 6.85,
        "direction_boundary": 6.523084,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353173
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "direction_boundary": 6.337269,
        "core_momentum": 0.159806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365538
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "direction_boundary": 6.386168,
        "core_momentum": 0.094553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373269
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "direction_boundary": 6.356828,
        "core_momentum": -0.048267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412283
      },
      {
        "date": "2026-06-26",
        "close": 5.47,
        "direction_boundary": 6.239471,
        "core_momentum": -0.123323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435608
      },
      {
        "date": "2026-07-03",
        "close": 5.74,
        "direction_boundary": 6.366608,
        "core_momentum": -0.098421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441409
      },
      {
        "date": "2026-07-10",
        "close": 5.67,
        "direction_boundary": 6.435066,
        "core_momentum": -0.11889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44161
      },
      {
        "date": "2026-07-17",
        "close": 6.16,
        "direction_boundary": 6.66,
        "core_momentum": -0.075075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453276
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "direction_boundary": 6.55,
        "core_momentum": -0.021374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454648
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "direction_boundary": 7.07,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468811
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "direction_boundary": 6.71,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467897
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.130833,
        "volume": 54224367
      },
      {
        "date": "2023-08-04",
        "close": 7.902439,
        "volume": 55091834
      },
      {
        "date": "2023-08-11",
        "close": 7.938982,
        "volume": 79544810
      },
      {
        "date": "2023-08-18",
        "close": 7.829352,
        "volume": 33975550
      },
      {
        "date": "2023-08-25",
        "close": 7.820218,
        "volume": 58000124
      },
      {
        "date": "2023-09-01",
        "close": 8.231326,
        "volume": 125174042
      },
      {
        "date": "2023-09-08",
        "close": 8.286141,
        "volume": 140339545
      },
      {
        "date": "2023-09-15",
        "close": 8.660707,
        "volume": 149217552
      },
      {
        "date": "2023-09-22",
        "close": 8.688115,
        "volume": 185544701
      },
      {
        "date": "2023-09-29",
        "close": 8.761202,
        "volume": 78160957
      },
      {
        "date": "2023-10-13",
        "close": 8.569349,
        "volume": 87998328
      },
      {
        "date": "2023-10-20",
        "close": 8.5054,
        "volume": 69203454
      },
      {
        "date": "2023-10-27",
        "close": 8.368362,
        "volume": 81523265
      },
      {
        "date": "2023-11-03",
        "close": 8.286141,
        "volume": 79677931
      },
      {
        "date": "2023-11-10",
        "close": 8.459721,
        "volume": 88711524
      },
      {
        "date": "2023-11-17",
        "close": 8.6333,
        "volume": 74834452
      },
      {
        "date": "2023-11-24",
        "close": 8.697251,
        "volume": 57947311
      },
      {
        "date": "2023-12-01",
        "close": 9.044409,
        "volume": 97004067
      },
      {
        "date": "2023-12-08",
        "close": 8.843424,
        "volume": 98590798
      },
      {
        "date": "2023-12-15",
        "close": 9.227125,
        "volume": 87933437
      },
      {
        "date": "2023-12-22",
        "close": 9.254533,
        "volume": 72761737
      },
      {
        "date": "2023-12-29",
        "close": 10.085887,
        "volume": 221585213
      },
      {
        "date": "2024-01-05",
        "close": 10.615762,
        "volume": 138669113
      },
      {
        "date": "2024-01-12",
        "close": 10.506132,
        "volume": 128342941
      },
      {
        "date": "2024-01-19",
        "close": 10.18638,
        "volume": 104607591
      },
      {
        "date": "2024-01-26",
        "close": 10.643168,
        "volume": 128195884
      },
      {
        "date": "2024-02-02",
        "close": 10.204652,
        "volume": 106396658
      },
      {
        "date": "2024-02-09",
        "close": 10.415419,
        "volume": 148271534
      },
      {
        "date": "2024-02-23",
        "close": 11.540089,
        "volume": 173031354
      },
      {
        "date": "2024-03-01",
        "close": 11.334714,
        "volume": 123537263
      },
      {
        "date": "2024-03-08",
        "close": 11.911718,
        "volume": 131427575
      },
      {
        "date": "2024-03-15",
        "close": 11.197798,
        "volume": 124873427
      },
      {
        "date": "2024-03-22",
        "close": 11.002203,
        "volume": 81093461
      },
      {
        "date": "2024-03-29",
        "close": 10.835947,
        "volume": 81180522
      },
      {
        "date": "2024-04-05",
        "close": 10.826167,
        "volume": 91302163
      },
      {
        "date": "2024-04-12",
        "close": 10.923965,
        "volume": 147527270
      },
      {
        "date": "2024-04-19",
        "close": 11.324934,
        "volume": 133904238
      },
      {
        "date": "2024-04-26",
        "close": 8.743083,
        "volume": 217440647
      },
      {
        "date": "2024-05-03",
        "close": 8.831101,
        "volume": 61877713
      },
      {
        "date": "2024-05-10",
        "close": 9.515682,
        "volume": 133609053
      },
      {
        "date": "2024-05-17",
        "close": 9.280969,
        "volume": 100328022
      },
      {
        "date": "2024-05-24",
        "close": 9.496123,
        "volume": 100180660
      },
      {
        "date": "2024-05-31",
        "close": 9.691718,
        "volume": 87609533
      },
      {
        "date": "2024-06-07",
        "close": 9.62326,
        "volume": 73977228
      },
      {
        "date": "2024-06-14",
        "close": 9.545022,
        "volume": 80285831
      },
      {
        "date": "2024-06-21",
        "close": 8.958238,
        "volume": 74914582
      },
      {
        "date": "2024-06-28",
        "close": 8.752863,
        "volume": 63551850
      },
      {
        "date": "2024-07-05",
        "close": 8.772424,
        "volume": 41613556
      },
      {
        "date": "2024-07-12",
        "close": 8.16608,
        "volume": 81903021
      },
      {
        "date": "2024-07-19",
        "close": 8.048722,
        "volume": 47393520
      },
      {
        "date": "2024-07-26",
        "close": 7.667313,
        "volume": 48226085
      },
      {
        "date": "2024-08-02",
        "close": 7.804229,
        "volume": 46103642
      },
      {
        "date": "2024-08-09",
        "close": 7.902027,
        "volume": 38812757
      },
      {
        "date": "2024-08-16",
        "close": 7.931365,
        "volume": 41792987
      },
      {
        "date": "2024-08-23",
        "close": 7.461938,
        "volume": 45532454
      },
      {
        "date": "2024-08-30",
        "close": 7.77489,
        "volume": 41779116
      },
      {
        "date": "2024-09-06",
        "close": 7.823789,
        "volume": 86552439
      },
      {
        "date": "2024-09-13",
        "close": 7.334802,
        "volume": 55723090
      },
      {
        "date": "2024-09-20",
        "close": 7.77489,
        "volume": 30603446
      },
      {
        "date": "2024-09-27",
        "close": 9.046256,
        "volume": 88851270
      },
      {
        "date": "2024-10-04",
        "close": 9.750397,
        "volume": 45210916
      },
      {
        "date": "2024-10-11",
        "close": 8.977798,
        "volume": 158588222
      },
      {
        "date": "2024-10-18",
        "close": 8.762643,
        "volume": 96392750
      },
      {
        "date": "2024-10-25",
        "close": 8.703964,
        "volume": 93676701
      },
      {
        "date": "2024-11-01",
        "close": 8.185638,
        "volume": 164262749
      },
      {
        "date": "2024-11-08",
        "close": 8.733304,
        "volume": 146167416
      },
      {
        "date": "2024-11-15",
        "close": 8.430132,
        "volume": 114058219
      },
      {
        "date": "2024-11-22",
        "close": 8.371454,
        "volume": 217375371
      },
      {
        "date": "2024-11-29",
        "close": 8.371454,
        "volume": 83856040
      },
      {
        "date": "2024-12-06",
        "close": 8.772424,
        "volume": 144362555
      },
      {
        "date": "2024-12-13",
        "close": 8.625727,
        "volume": 186650827
      },
      {
        "date": "2024-12-20",
        "close": 8.479031,
        "volume": 128144307
      },
      {
        "date": "2024-12-27",
        "close": 8.459471,
        "volume": 48704150
      },
      {
        "date": "2025-01-03",
        "close": 8.078062,
        "volume": 63883675
      },
      {
        "date": "2025-01-10",
        "close": 7.559736,
        "volume": 61167023
      },
      {
        "date": "2025-01-17",
        "close": 7.78467,
        "volume": 45049593
      },
      {
        "date": "2025-01-24",
        "close": 7.637974,
        "volume": 48680495
      },
      {
        "date": "2025-01-31",
        "close": 7.628194,
        "volume": 10547390
      },
      {
        "date": "2025-02-07",
        "close": 7.716211,
        "volume": 30835621
      },
      {
        "date": "2025-02-14",
        "close": 7.667313,
        "volume": 49050665
      },
      {
        "date": "2025-02-21",
        "close": 7.540176,
        "volume": 50615950
      },
      {
        "date": "2025-02-28",
        "close": 7.530396,
        "volume": 50183791
      },
      {
        "date": "2025-03-07",
        "close": 7.41304,
        "volume": 44994539
      },
      {
        "date": "2025-03-14",
        "close": 7.686872,
        "volume": 80375361
      },
      {
        "date": "2025-03-21",
        "close": 7.628194,
        "volume": 57696316
      },
      {
        "date": "2025-03-28",
        "close": 7.501058,
        "volume": 69300128
      },
      {
        "date": "2025-04-04",
        "close": 7.520617,
        "volume": 30678435
      },
      {
        "date": "2025-04-11",
        "close": 7.051189,
        "volume": 69151841
      },
      {
        "date": "2025-04-18",
        "close": 7.080529,
        "volume": 31016402
      },
      {
        "date": "2025-04-25",
        "close": 7.051189,
        "volume": 28615907
      },
      {
        "date": "2025-05-02",
        "close": 6.611102,
        "volume": 36028197
      },
      {
        "date": "2025-05-09",
        "close": 6.620881,
        "volume": 34666874
      },
      {
        "date": "2025-05-16",
        "close": 6.611102,
        "volume": 69722890
      },
      {
        "date": "2025-05-23",
        "close": 6.523084,
        "volume": 54037982
      },
      {
        "date": "2025-05-30",
        "close": 6.337269,
        "volume": 48566279
      },
      {
        "date": "2025-06-06",
        "close": 6.386168,
        "volume": 42640209
      },
      {
        "date": "2025-06-13",
        "close": 6.356828,
        "volume": 47486547
      },
      {
        "date": "2025-06-20",
        "close": 6.239471,
        "volume": 57590779
      },
      {
        "date": "2025-06-27",
        "close": 6.366608,
        "volume": 79432741
      },
      {
        "date": "2025-07-04",
        "close": 6.435066,
        "volume": 82255143
      },
      {
        "date": "2025-07-11",
        "close": 6.66,
        "volume": 101177564
      },
      {
        "date": "2025-07-18",
        "close": 6.55,
        "volume": 93943736
      },
      {
        "date": "2025-07-25",
        "close": 7.07,
        "volume": 247339808
      },
      {
        "date": "2025-08-01",
        "close": 6.71,
        "volume": 105998189
      },
      {
        "date": "2025-08-08",
        "close": 6.87,
        "volume": 73977782
      },
      {
        "date": "2025-08-15",
        "close": 6.84,
        "volume": 85565288
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "volume": 83136699
      },
      {
        "date": "2025-08-29",
        "close": 6.63,
        "volume": 111055543
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "volume": 58363448
      },
      {
        "date": "2025-09-12",
        "close": 6.57,
        "volume": 55776037
      },
      {
        "date": "2025-09-19",
        "close": 6.67,
        "volume": 101643586
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "volume": 72115909
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "volume": 23604936
      },
      {
        "date": "2025-10-10",
        "close": 6.76,
        "volume": 48461741
      },
      {
        "date": "2025-10-17",
        "close": 6.76,
        "volume": 232455247
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "volume": 350620828
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "volume": 175442608
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "volume": 151123203
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "volume": 151529296
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "volume": 174014128
      },
      {
        "date": "2025-11-28",
        "close": 6.44,
        "volume": 59537179
      },
      {
        "date": "2025-12-05",
        "close": 6.4,
        "volume": 67933498
      },
      {
        "date": "2025-12-12",
        "close": 5.93,
        "volume": 94497988
      },
      {
        "date": "2025-12-19",
        "close": 5.95,
        "volume": 65204956
      },
      {
        "date": "2025-12-26",
        "close": 5.95,
        "volume": 40412988
      },
      {
        "date": "2026-01-02",
        "close": 5.91,
        "volume": 29992187
      },
      {
        "date": "2026-01-09",
        "close": 6.16,
        "volume": 98872974
      },
      {
        "date": "2026-01-16",
        "close": 5.99,
        "volume": 87130857
      },
      {
        "date": "2026-01-23",
        "close": 6.12,
        "volume": 90106851
      },
      {
        "date": "2026-01-30",
        "close": 6.28,
        "volume": 222578141
      },
      {
        "date": "2026-02-06",
        "close": 6.15,
        "volume": 193300753
      },
      {
        "date": "2026-02-13",
        "close": 6.09,
        "volume": 104002058
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "volume": 130118979
      },
      {
        "date": "2026-03-06",
        "close": 6.65,
        "volume": 389755976
      },
      {
        "date": "2026-03-13",
        "close": 7.21,
        "volume": 576539801
      },
      {
        "date": "2026-03-20",
        "close": 7.01,
        "volume": 330714534
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "volume": 322163560
      },
      {
        "date": "2026-04-03",
        "close": 6.24,
        "volume": 238012348
      },
      {
        "date": "2026-04-10",
        "close": 6.37,
        "volume": 143352774
      },
      {
        "date": "2026-04-17",
        "close": 6.18,
        "volume": 123508029
      },
      {
        "date": "2026-04-24",
        "close": 6.46,
        "volume": 160343507
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "volume": 181899121
      },
      {
        "date": "2026-05-08",
        "close": 6.65,
        "volume": 123226777
      },
      {
        "date": "2026-05-15",
        "close": 6.66,
        "volume": 151164741
      },
      {
        "date": "2026-05-22",
        "close": 6.25,
        "volume": 131382569
      },
      {
        "date": "2026-05-29",
        "close": 6.85,
        "volume": 170141341
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "volume": 47332290
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "volume": 40083092
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "volume": 159962729
      },
      {
        "date": "2026-06-26",
        "close": 5.47,
        "volume": 23736932
      },
      {
        "date": "2026-07-03",
        "close": 5.74,
        "volume": 21481345
      },
      {
        "date": "2026-07-10",
        "close": 5.67,
        "volume": 117967608
      },
      {
        "date": "2026-07-17",
        "close": 6.16,
        "volume": 152141908
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "volume": 170649400
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "volume": 155636863
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "volume": 157185852
      }
    ],
    "sharemaestro_context": {
      "trend": 6.455,
      "fair_value": 7.805618,
      "market_activity": 10.260421,
      "market_dynamics": 0.083837,
      "relative_strength": 8.151046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.058544,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.055028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.113456,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.098497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064001,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.065914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030072,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.04194
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.06
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.037838
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.233701
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.059322
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.020438
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.155372
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}