{
  "ticker": {
    "uuid": "c0e1b243-f73c-4986-a22e-59c89105cfaf",
    "symbol": "9223",
    "name": "ASNOVA CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 436.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 603.846069,
    "boundary_margin": -0.277962,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221767,
    "volatility_stability": 0.9198,
    "risk_context": 0.4509,
    "current_regime": {
      "move": -0.163094,
      "interruption": 0.119289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 593.879944,
        "direction_boundary": 554.202637,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166994
      },
      {
        "date": "2025-01-03",
        "close": 595.869507,
        "direction_boundary": 550.237,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167045
      },
      {
        "date": "2025-01-10",
        "close": 601.838196,
        "direction_boundary": 542.305664,
        "core_momentum": 0.109777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167606
      },
      {
        "date": "2025-01-17",
        "close": 588.906128,
        "direction_boundary": 536.852905,
        "core_momentum": 0.09696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170064
      },
      {
        "date": "2025-01-24",
        "close": 579.953064,
        "direction_boundary": 510.580261,
        "core_momentum": 0.135871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170705
      },
      {
        "date": "2025-01-31",
        "close": 588.906128,
        "direction_boundary": 520.494385,
        "core_momentum": 0.131436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156945
      },
      {
        "date": "2025-02-07",
        "close": 590.89563,
        "direction_boundary": 525.451538,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146235
      },
      {
        "date": "2025-02-14",
        "close": 584.926941,
        "direction_boundary": 526.93866,
        "core_momentum": 0.110047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147252
      },
      {
        "date": "2025-02-21",
        "close": 575.97406,
        "direction_boundary": 520.990173,
        "core_momentum": 0.105537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146946
      },
      {
        "date": "2025-02-28",
        "close": 578.958374,
        "direction_boundary": 543.297119,
        "core_momentum": 0.065639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133977
      },
      {
        "date": "2025-03-07",
        "close": 575.97406,
        "direction_boundary": 557.17688,
        "core_momentum": 0.033736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133852
      },
      {
        "date": "2025-03-14",
        "close": 586.916504,
        "direction_boundary": 556.681213,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134815
      },
      {
        "date": "2025-03-21",
        "close": 591.890381,
        "direction_boundary": 559.159729,
        "core_momentum": 0.058535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13536
      },
      {
        "date": "2025-03-28",
        "close": 570.963379,
        "direction_boundary": 594.877991,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137225
      },
      {
        "date": "2025-04-04",
        "close": 518.151733,
        "direction_boundary": 584.946838,
        "core_momentum": -0.11419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190917
      },
      {
        "date": "2025-04-11",
        "close": 565.98114,
        "direction_boundary": 575.015625,
        "core_momentum": -0.015712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2025-04-18",
        "close": 589.895874,
        "direction_boundary": 541.249634,
        "core_momentum": 0.089878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236477
      },
      {
        "date": "2025-04-25",
        "close": 590.892273,
        "direction_boundary": 554.160095,
        "core_momentum": 0.066284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231462
      },
      {
        "date": "2025-05-02",
        "close": 583.917175,
        "direction_boundary": 564.09137,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232335
      },
      {
        "date": "2025-05-09",
        "close": 576.942078,
        "direction_boundary": 587.92627,
        "core_momentum": -0.018683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232241
      },
      {
        "date": "2025-05-16",
        "close": 592.885193,
        "direction_boundary": 560.118835,
        "core_momentum": 0.058499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233337
      },
      {
        "date": "2025-05-23",
        "close": 593.881592,
        "direction_boundary": 546.21521,
        "core_momentum": 0.087267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220901
      },
      {
        "date": "2025-05-30",
        "close": 595.874512,
        "direction_boundary": 556.146484,
        "core_momentum": 0.071434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2025-06-06",
        "close": 626.764343,
        "direction_boundary": 614.740417,
        "core_momentum": 0.019559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228851
      },
      {
        "date": "2025-06-13",
        "close": 612.814087,
        "direction_boundary": 605.802368,
        "core_momentum": 0.011574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2025-06-20",
        "close": 612.814087,
        "direction_boundary": 599.843628,
        "core_momentum": 0.021623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2025-06-27",
        "close": 608.828308,
        "direction_boundary": 594.877991,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229051
      },
      {
        "date": "2025-07-04",
        "close": 603.846069,
        "direction_boundary": 595.871155,
        "core_momentum": 0.013384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2025-07-11",
        "close": 606.835388,
        "direction_boundary": 596.864258,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2025-07-18",
        "close": 603.846069,
        "direction_boundary": 600.836731,
        "core_momentum": 0.005009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227006
      },
      {
        "date": "2025-07-25",
        "close": 609.824768,
        "direction_boundary": 605.802368,
        "core_momentum": 0.00664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226076
      },
      {
        "date": "2025-08-01",
        "close": 603.846069,
        "direction_boundary": 576.008789,
        "core_momentum": 0.048328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22579
      },
      {
        "date": "2025-08-08",
        "close": 603.846069,
        "direction_boundary": 554.160095,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225766
      },
      {
        "date": "2025-08-15",
        "close": 597.867432,
        "direction_boundary": 554.160095,
        "core_momentum": 0.078871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225747
      },
      {
        "date": "2025-08-22",
        "close": 617.796326,
        "direction_boundary": 565.084534,
        "core_momentum": 0.093281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228681
      },
      {
        "date": "2025-08-29",
        "close": 620.785706,
        "direction_boundary": 589.912415,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228674
      },
      {
        "date": "2025-09-05",
        "close": 634.735901,
        "direction_boundary": 585.93988,
        "core_momentum": 0.083278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229945
      },
      {
        "date": "2025-09-12",
        "close": 640.7146,
        "direction_boundary": 594.877991,
        "core_momentum": 0.077052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2025-09-19",
        "close": 639.71814,
        "direction_boundary": 595.871155,
        "core_momentum": 0.073585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229054
      },
      {
        "date": "2025-09-26",
        "close": 631.746521,
        "direction_boundary": 576.968811,
        "core_momentum": 0.094941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223307
      },
      {
        "date": "2025-10-03",
        "close": 603.802002,
        "direction_boundary": 567.020996,
        "core_momentum": 0.064867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18468
      },
      {
        "date": "2025-10-10",
        "close": 601.805969,
        "direction_boundary": 569.010559,
        "core_momentum": 0.057636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14159
      },
      {
        "date": "2025-10-17",
        "close": 596.815857,
        "direction_boundary": 567.020996,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130539
      },
      {
        "date": "2025-10-24",
        "close": 610.788147,
        "direction_boundary": 549.115112,
        "core_momentum": 0.112313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134282
      },
      {
        "date": "2025-10-31",
        "close": 587.833679,
        "direction_boundary": 549.115112,
        "core_momentum": 0.070511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144102
      },
      {
        "date": "2025-11-07",
        "close": 592.823792,
        "direction_boundary": 542.151672,
        "core_momentum": 0.093465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143409
      },
      {
        "date": "2025-11-14",
        "close": 600.807922,
        "direction_boundary": 534.193481,
        "core_momentum": 0.124701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2025-11-21",
        "close": 591.825745,
        "direction_boundary": 565.031494,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141216
      },
      {
        "date": "2025-11-28",
        "close": 592.823792,
        "direction_boundary": 563.041992,
        "core_momentum": 0.052894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141153
      },
      {
        "date": "2025-12-05",
        "close": 520.96637,
        "direction_boundary": 576.968811,
        "core_momentum": -0.097063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213493
      },
      {
        "date": "2025-12-12",
        "close": 543.920776,
        "direction_boundary": 592.885132,
        "core_momentum": -0.082587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2025-12-19",
        "close": 531.94458,
        "direction_boundary": 592.885132,
        "core_momentum": -0.102786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224421
      },
      {
        "date": "2025-12-26",
        "close": 523.960388,
        "direction_boundary": 593.879944,
        "core_momentum": -0.117733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22482
      },
      {
        "date": "2026-01-02",
        "close": 531.94458,
        "direction_boundary": 595.869507,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226635
      },
      {
        "date": "2026-01-09",
        "close": 554.898987,
        "direction_boundary": 601.838196,
        "core_momentum": -0.077993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2026-01-16",
        "close": 558.891113,
        "direction_boundary": 588.906128,
        "core_momentum": -0.050967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236039
      },
      {
        "date": "2026-01-23",
        "close": 554.898987,
        "direction_boundary": 579.953064,
        "core_momentum": -0.0432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235368
      },
      {
        "date": "2026-01-30",
        "close": 552.902954,
        "direction_boundary": 588.906128,
        "core_momentum": -0.061136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235197
      },
      {
        "date": "2026-02-06",
        "close": 548.910889,
        "direction_boundary": 590.89563,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235203
      },
      {
        "date": "2026-02-13",
        "close": 553.901001,
        "direction_boundary": 584.926941,
        "core_momentum": -0.053042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235663
      },
      {
        "date": "2026-02-20",
        "close": 515.976257,
        "direction_boundary": 575.97406,
        "core_momentum": -0.104168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247793
      },
      {
        "date": "2026-02-27",
        "close": 523.960388,
        "direction_boundary": 578.958374,
        "core_momentum": -0.094995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249218
      },
      {
        "date": "2026-03-06",
        "close": 507.992096,
        "direction_boundary": 575.97406,
        "core_momentum": -0.11803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2026-03-13",
        "close": 504.998016,
        "direction_boundary": 586.916504,
        "core_momentum": -0.139574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246547
      },
      {
        "date": "2026-03-20",
        "close": 504.998016,
        "direction_boundary": 591.890381,
        "core_momentum": -0.146805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246652
      },
      {
        "date": "2026-03-27",
        "close": 504.0,
        "direction_boundary": 570.963379,
        "core_momentum": -0.117281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246792
      },
      {
        "date": "2026-04-03",
        "close": 475.0,
        "direction_boundary": 518.151733,
        "core_momentum": -0.08328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2026-04-10",
        "close": 463.0,
        "direction_boundary": 565.98114,
        "core_momentum": -0.181952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25251
      },
      {
        "date": "2026-04-17",
        "close": 432.0,
        "direction_boundary": 589.895874,
        "core_momentum": -0.267667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265485
      },
      {
        "date": "2026-04-24",
        "close": 434.0,
        "direction_boundary": 590.892273,
        "core_momentum": -0.265518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261737
      },
      {
        "date": "2026-05-01",
        "close": 430.0,
        "direction_boundary": 583.917175,
        "core_momentum": -0.263594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25924
      },
      {
        "date": "2026-05-08",
        "close": 427.0,
        "direction_boundary": 576.942078,
        "core_momentum": -0.259891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257679
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "direction_boundary": 592.885193,
        "core_momentum": -0.310153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258178
      },
      {
        "date": "2026-05-22",
        "close": 420.0,
        "direction_boundary": 593.881592,
        "core_momentum": -0.292788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26446
      },
      {
        "date": "2026-05-29",
        "close": 396.0,
        "direction_boundary": 595.874512,
        "core_momentum": -0.335431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270892
      },
      {
        "date": "2026-06-05",
        "close": 394.0,
        "direction_boundary": 626.764343,
        "core_momentum": -0.371375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215785
      },
      {
        "date": "2026-06-12",
        "close": 398.0,
        "direction_boundary": 612.814087,
        "core_momentum": -0.350537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203829
      },
      {
        "date": "2026-06-19",
        "close": 395.0,
        "direction_boundary": 612.814087,
        "core_momentum": -0.355433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203369
      },
      {
        "date": "2026-06-26",
        "close": 395.0,
        "direction_boundary": 608.828308,
        "core_momentum": -0.351213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203904
      },
      {
        "date": "2026-07-03",
        "close": 396.0,
        "direction_boundary": 603.846069,
        "core_momentum": -0.344204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201426
      },
      {
        "date": "2026-07-10",
        "close": 404.0,
        "direction_boundary": 606.835388,
        "core_momentum": -0.334251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191715
      },
      {
        "date": "2026-07-17",
        "close": 402.0,
        "direction_boundary": 603.846069,
        "core_momentum": -0.334267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2026-07-24",
        "close": 418.0,
        "direction_boundary": 609.824768,
        "core_momentum": -0.314557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203025
      },
      {
        "date": "2026-07-31",
        "close": 441.0,
        "direction_boundary": 603.846069,
        "core_momentum": -0.269681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221746
      },
      {
        "date": "2026-08-07",
        "close": 436.0,
        "direction_boundary": 603.846069,
        "core_momentum": -0.277962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221767
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 554.202637,
        "volume": 212400
      },
      {
        "date": "2024-01-05",
        "close": 550.237,
        "volume": 186200
      },
      {
        "date": "2024-01-12",
        "close": 542.305664,
        "volume": 75000
      },
      {
        "date": "2024-01-19",
        "close": 536.852905,
        "volume": 42000
      },
      {
        "date": "2024-01-26",
        "close": 510.580261,
        "volume": 132600
      },
      {
        "date": "2024-02-02",
        "close": 520.494385,
        "volume": 81000
      },
      {
        "date": "2024-02-09",
        "close": 525.451538,
        "volume": 247600
      },
      {
        "date": "2024-02-16",
        "close": 526.93866,
        "volume": 96400
      },
      {
        "date": "2024-02-23",
        "close": 520.990173,
        "volume": 111400
      },
      {
        "date": "2024-03-01",
        "close": 543.297119,
        "volume": 192200
      },
      {
        "date": "2024-03-08",
        "close": 557.17688,
        "volume": 329000
      },
      {
        "date": "2024-03-15",
        "close": 556.681213,
        "volume": 171200
      },
      {
        "date": "2024-03-22",
        "close": 559.159729,
        "volume": 95800
      },
      {
        "date": "2024-03-29",
        "close": 594.877991,
        "volume": 267900
      },
      {
        "date": "2024-04-05",
        "close": 584.946838,
        "volume": 150000
      },
      {
        "date": "2024-04-12",
        "close": 575.015625,
        "volume": 62100
      },
      {
        "date": "2024-04-19",
        "close": 541.249634,
        "volume": 179100
      },
      {
        "date": "2024-04-26",
        "close": 554.160095,
        "volume": 106500
      },
      {
        "date": "2024-05-03",
        "close": 564.09137,
        "volume": 78600
      },
      {
        "date": "2024-05-10",
        "close": 587.92627,
        "volume": 49400
      },
      {
        "date": "2024-05-17",
        "close": 560.118835,
        "volume": 138400
      },
      {
        "date": "2024-05-24",
        "close": 546.21521,
        "volume": 185500
      },
      {
        "date": "2024-05-31",
        "close": 556.146484,
        "volume": 37200
      },
      {
        "date": "2024-06-07",
        "close": 614.740417,
        "volume": 379000
      },
      {
        "date": "2024-06-14",
        "close": 605.802368,
        "volume": 98100
      },
      {
        "date": "2024-06-21",
        "close": 599.843628,
        "volume": 58000
      },
      {
        "date": "2024-06-28",
        "close": 594.877991,
        "volume": 77500
      },
      {
        "date": "2024-07-05",
        "close": 595.871155,
        "volume": 80500
      },
      {
        "date": "2024-07-12",
        "close": 596.864258,
        "volume": 46900
      },
      {
        "date": "2024-07-19",
        "close": 600.836731,
        "volume": 72200
      },
      {
        "date": "2024-07-26",
        "close": 605.802368,
        "volume": 117500
      },
      {
        "date": "2024-08-02",
        "close": 576.008789,
        "volume": 99800
      },
      {
        "date": "2024-08-09",
        "close": 554.160095,
        "volume": 116300
      },
      {
        "date": "2024-08-16",
        "close": 554.160095,
        "volume": 54600
      },
      {
        "date": "2024-08-23",
        "close": 565.084534,
        "volume": 46700
      },
      {
        "date": "2024-08-30",
        "close": 589.912415,
        "volume": 58600
      },
      {
        "date": "2024-09-06",
        "close": 585.93988,
        "volume": 46700
      },
      {
        "date": "2024-09-13",
        "close": 594.877991,
        "volume": 68000
      },
      {
        "date": "2024-09-20",
        "close": 595.871155,
        "volume": 83000
      },
      {
        "date": "2024-09-27",
        "close": 576.968811,
        "volume": 120600
      },
      {
        "date": "2024-10-04",
        "close": 567.020996,
        "volume": 37400
      },
      {
        "date": "2024-10-11",
        "close": 569.010559,
        "volume": 15800
      },
      {
        "date": "2024-10-18",
        "close": 567.020996,
        "volume": 22600
      },
      {
        "date": "2024-10-25",
        "close": 549.115112,
        "volume": 22300
      },
      {
        "date": "2024-11-01",
        "close": 549.115112,
        "volume": 14700
      },
      {
        "date": "2024-11-08",
        "close": 542.151672,
        "volume": 37900
      },
      {
        "date": "2024-11-15",
        "close": 534.193481,
        "volume": 78800
      },
      {
        "date": "2024-11-22",
        "close": 565.031494,
        "volume": 39300
      },
      {
        "date": "2024-11-29",
        "close": 563.041992,
        "volume": 96200
      },
      {
        "date": "2024-12-06",
        "close": 576.968811,
        "volume": 47600
      },
      {
        "date": "2024-12-13",
        "close": 592.885132,
        "volume": 197800
      },
      {
        "date": "2024-12-20",
        "close": 592.885132,
        "volume": 67200
      },
      {
        "date": "2024-12-27",
        "close": 593.879944,
        "volume": 71900
      },
      {
        "date": "2025-01-03",
        "close": 595.869507,
        "volume": 15600
      },
      {
        "date": "2025-01-10",
        "close": 601.838196,
        "volume": 53500
      },
      {
        "date": "2025-01-17",
        "close": 588.906128,
        "volume": 43800
      },
      {
        "date": "2025-01-24",
        "close": 579.953064,
        "volume": 41100
      },
      {
        "date": "2025-01-31",
        "close": 588.906128,
        "volume": 27400
      },
      {
        "date": "2025-02-07",
        "close": 590.89563,
        "volume": 29100
      },
      {
        "date": "2025-02-14",
        "close": 584.926941,
        "volume": 46400
      },
      {
        "date": "2025-02-21",
        "close": 575.97406,
        "volume": 106400
      },
      {
        "date": "2025-02-28",
        "close": 578.958374,
        "volume": 89600
      },
      {
        "date": "2025-03-07",
        "close": 575.97406,
        "volume": 43600
      },
      {
        "date": "2025-03-14",
        "close": 586.916504,
        "volume": 161300
      },
      {
        "date": "2025-03-21",
        "close": 591.890381,
        "volume": 371600
      },
      {
        "date": "2025-03-28",
        "close": 570.963379,
        "volume": 117600
      },
      {
        "date": "2025-04-04",
        "close": 518.151733,
        "volume": 86400
      },
      {
        "date": "2025-04-11",
        "close": 565.98114,
        "volume": 125900
      },
      {
        "date": "2025-04-18",
        "close": 589.895874,
        "volume": 64400
      },
      {
        "date": "2025-04-25",
        "close": 590.892273,
        "volume": 31400
      },
      {
        "date": "2025-05-02",
        "close": 583.917175,
        "volume": 23100
      },
      {
        "date": "2025-05-09",
        "close": 576.942078,
        "volume": 24600
      },
      {
        "date": "2025-05-16",
        "close": 592.885193,
        "volume": 44700
      },
      {
        "date": "2025-05-23",
        "close": 593.881592,
        "volume": 27200
      },
      {
        "date": "2025-05-30",
        "close": 595.874512,
        "volume": 44600
      },
      {
        "date": "2025-06-06",
        "close": 626.764343,
        "volume": 84300
      },
      {
        "date": "2025-06-13",
        "close": 612.814087,
        "volume": 44200
      },
      {
        "date": "2025-06-20",
        "close": 612.814087,
        "volume": 29000
      },
      {
        "date": "2025-06-27",
        "close": 608.828308,
        "volume": 38600
      },
      {
        "date": "2025-07-04",
        "close": 603.846069,
        "volume": 32500
      },
      {
        "date": "2025-07-11",
        "close": 606.835388,
        "volume": 32200
      },
      {
        "date": "2025-07-18",
        "close": 603.846069,
        "volume": 29900
      },
      {
        "date": "2025-07-25",
        "close": 609.824768,
        "volume": 23500
      },
      {
        "date": "2025-08-01",
        "close": 603.846069,
        "volume": 21700
      },
      {
        "date": "2025-08-08",
        "close": 603.846069,
        "volume": 28900
      },
      {
        "date": "2025-08-15",
        "close": 597.867432,
        "volume": 62500
      },
      {
        "date": "2025-08-22",
        "close": 617.796326,
        "volume": 47900
      },
      {
        "date": "2025-08-29",
        "close": 620.785706,
        "volume": 45800
      },
      {
        "date": "2025-09-05",
        "close": 634.735901,
        "volume": 85100
      },
      {
        "date": "2025-09-12",
        "close": 640.7146,
        "volume": 46200
      },
      {
        "date": "2025-09-19",
        "close": 639.71814,
        "volume": 26500
      },
      {
        "date": "2025-09-26",
        "close": 631.746521,
        "volume": 42200
      },
      {
        "date": "2025-10-03",
        "close": 603.802002,
        "volume": 61400
      },
      {
        "date": "2025-10-10",
        "close": 601.805969,
        "volume": 26000
      },
      {
        "date": "2025-10-17",
        "close": 596.815857,
        "volume": 17400
      },
      {
        "date": "2025-10-24",
        "close": 610.788147,
        "volume": 28400
      },
      {
        "date": "2025-10-31",
        "close": 587.833679,
        "volume": 40800
      },
      {
        "date": "2025-11-07",
        "close": 592.823792,
        "volume": 16600
      },
      {
        "date": "2025-11-14",
        "close": 600.807922,
        "volume": 14900
      },
      {
        "date": "2025-11-21",
        "close": 591.825745,
        "volume": 38300
      },
      {
        "date": "2025-11-28",
        "close": 592.823792,
        "volume": 90400
      },
      {
        "date": "2025-12-05",
        "close": 520.96637,
        "volume": 204300
      },
      {
        "date": "2025-12-12",
        "close": 543.920776,
        "volume": 76200
      },
      {
        "date": "2025-12-19",
        "close": 531.94458,
        "volume": 155800
      },
      {
        "date": "2025-12-26",
        "close": 523.960388,
        "volume": 235100
      },
      {
        "date": "2026-01-02",
        "close": 531.94458,
        "volume": 21800
      },
      {
        "date": "2026-01-09",
        "close": 554.898987,
        "volume": 68300
      },
      {
        "date": "2026-01-16",
        "close": 558.891113,
        "volume": 31100
      },
      {
        "date": "2026-01-23",
        "close": 554.898987,
        "volume": 56200
      },
      {
        "date": "2026-01-30",
        "close": 552.902954,
        "volume": 22100
      },
      {
        "date": "2026-02-06",
        "close": 548.910889,
        "volume": 30000
      },
      {
        "date": "2026-02-13",
        "close": 553.901001,
        "volume": 39300
      },
      {
        "date": "2026-02-20",
        "close": 515.976257,
        "volume": 91400
      },
      {
        "date": "2026-02-27",
        "close": 523.960388,
        "volume": 68700
      },
      {
        "date": "2026-03-06",
        "close": 507.992096,
        "volume": 45400
      },
      {
        "date": "2026-03-13",
        "close": 504.998016,
        "volume": 38400
      },
      {
        "date": "2026-03-20",
        "close": 504.998016,
        "volume": 49400
      },
      {
        "date": "2026-03-27",
        "close": 504.0,
        "volume": 81700
      },
      {
        "date": "2026-04-03",
        "close": 475.0,
        "volume": 93300
      },
      {
        "date": "2026-04-10",
        "close": 463.0,
        "volume": 117600
      },
      {
        "date": "2026-04-17",
        "close": 432.0,
        "volume": 188200
      },
      {
        "date": "2026-04-24",
        "close": 434.0,
        "volume": 83000
      },
      {
        "date": "2026-05-01",
        "close": 430.0,
        "volume": 38200
      },
      {
        "date": "2026-05-08",
        "close": 427.0,
        "volume": 31500
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "volume": 84300
      },
      {
        "date": "2026-05-22",
        "close": 420.0,
        "volume": 69200
      },
      {
        "date": "2026-05-29",
        "close": 396.0,
        "volume": 134900
      },
      {
        "date": "2026-06-05",
        "close": 394.0,
        "volume": 6500
      },
      {
        "date": "2026-06-12",
        "close": 398.0,
        "volume": 4900
      },
      {
        "date": "2026-06-19",
        "close": 395.0,
        "volume": 9600
      },
      {
        "date": "2026-06-26",
        "close": 395.0,
        "volume": 12600
      },
      {
        "date": "2026-07-03",
        "close": 396.0,
        "volume": 10900
      },
      {
        "date": "2026-07-10",
        "close": 404.0,
        "volume": 51600
      },
      {
        "date": "2026-07-17",
        "close": 402.0,
        "volume": 20600
      },
      {
        "date": "2026-07-24",
        "close": 418.0,
        "volume": 20700
      },
      {
        "date": "2026-07-31",
        "close": 441.0,
        "volume": 27800
      },
      {
        "date": "2026-08-07",
        "close": 436.0,
        "volume": 30600
      }
    ],
    "sharemaestro_context": {
      "trend": 459.880991,
      "fair_value": 552.696903,
      "market_activity": -84.56683,
      "market_dynamics": 0.532615,
      "relative_strength": -31.593821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.0394,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0493,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.10705,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068708,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.255562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.00335
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008726
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.010135
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.000104
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.163094
      }
    ]
  }
}