{
  "ticker": {
    "uuid": "c0e982e9-428a-4649-90df-fa49c55bb8cf",
    "symbol": "BACA",
    "name": "PT Bank Capital Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.0,
    "boundary_margin": -0.076923,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447269,
    "volatility_stability": 1.141,
    "risk_context": 0.2236,
    "current_regime": {
      "move": -0.032258,
      "interruption": 0.19802,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.275,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 130.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098324
      },
      {
        "date": "2023-08-11",
        "close": 130.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097748
      },
      {
        "date": "2023-08-18",
        "close": 130.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097748
      },
      {
        "date": "2023-08-25",
        "close": 130.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097748
      },
      {
        "date": "2023-09-01",
        "close": 130.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097748
      },
      {
        "date": "2023-09-08",
        "close": 131.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098324
      },
      {
        "date": "2023-09-15",
        "close": 131.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098324
      },
      {
        "date": "2023-09-22",
        "close": 131.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098324
      },
      {
        "date": "2023-09-29",
        "close": 131.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088295
      },
      {
        "date": "2023-10-06",
        "close": 130.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078205
      },
      {
        "date": "2023-10-13",
        "close": 131.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078923
      },
      {
        "date": "2023-10-20",
        "close": 130.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079692
      },
      {
        "date": "2023-10-27",
        "close": 130.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079692
      },
      {
        "date": "2023-11-03",
        "close": 131.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080398
      },
      {
        "date": "2023-11-10",
        "close": 130.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081153
      },
      {
        "date": "2023-11-17",
        "close": 131.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081845
      },
      {
        "date": "2023-11-24",
        "close": 133.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084394
      },
      {
        "date": "2023-12-01",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086626
      },
      {
        "date": "2023-12-08",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080245
      },
      {
        "date": "2023-12-15",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.074607
      },
      {
        "date": "2023-12-22",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074607
      },
      {
        "date": "2023-12-29",
        "close": 132.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077669
      },
      {
        "date": "2024-01-05",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071329
      },
      {
        "date": "2024-01-12",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.068184
      },
      {
        "date": "2024-01-19",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054821
      },
      {
        "date": "2024-01-26",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054821
      },
      {
        "date": "2024-02-02",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050568
      },
      {
        "date": "2024-02-09",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051672
      },
      {
        "date": "2024-02-16",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.052839
      },
      {
        "date": "2024-02-23",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.052839
      },
      {
        "date": "2024-03-01",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.052839
      },
      {
        "date": "2024-03-08",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.051672
      },
      {
        "date": "2024-03-15",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.051672
      },
      {
        "date": "2024-03-22",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.051672
      },
      {
        "date": "2024-03-29",
        "close": 130.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051672
      },
      {
        "date": "2024-04-05",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.050568
      },
      {
        "date": "2024-04-19",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.049347
      },
      {
        "date": "2024-04-26",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.04819
      },
      {
        "date": "2024-05-03",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.04819
      },
      {
        "date": "2024-05-10",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.046907
      },
      {
        "date": "2024-05-17",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.045688
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.044333
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040132
      },
      {
        "date": "2024-06-07",
        "close": 131.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.034191
      },
      {
        "date": "2024-06-14",
        "close": 130.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035805
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034191
      },
      {
        "date": "2024-06-28",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034191
      },
      {
        "date": "2024-07-05",
        "close": 131.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.028563
      },
      {
        "date": "2024-07-12",
        "close": 131.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026545
      },
      {
        "date": "2024-07-19",
        "close": 131.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.024139
      },
      {
        "date": "2024-07-26",
        "close": 130.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026545
      },
      {
        "date": "2024-08-02",
        "close": 131.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028593
      },
      {
        "date": "2024-08-09",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028593
      },
      {
        "date": "2024-08-16",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.028593
      },
      {
        "date": "2024-08-23",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028593
      },
      {
        "date": "2024-08-30",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028593
      },
      {
        "date": "2024-09-06",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028593
      },
      {
        "date": "2024-09-13",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030651
      },
      {
        "date": "2024-09-20",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030651
      },
      {
        "date": "2024-09-27",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030651
      },
      {
        "date": "2024-10-04",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030651
      },
      {
        "date": "2024-10-11",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032441
      },
      {
        "date": "2024-10-18",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034269
      },
      {
        "date": "2024-10-25",
        "close": 135.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062558
      },
      {
        "date": "2024-11-01",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07634
      },
      {
        "date": "2024-11-08",
        "close": 131.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.07634
      },
      {
        "date": "2024-11-15",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07634
      },
      {
        "date": "2024-11-22",
        "close": 135.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086788
      },
      {
        "date": "2024-11-29",
        "close": 131.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09661
      },
      {
        "date": "2024-12-06",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097193
      },
      {
        "date": "2024-12-13",
        "close": 131.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.097193
      },
      {
        "date": "2024-12-20",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.097818
      },
      {
        "date": "2024-12-27",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.097818
      },
      {
        "date": "2025-01-03",
        "close": 130.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097193
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097193
      },
      {
        "date": "2025-01-17",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.097193
      },
      {
        "date": "2025-01-24",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097193
      },
      {
        "date": "2025-01-31",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09661
      },
      {
        "date": "2025-02-07",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09661
      },
      {
        "date": "2025-02-14",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09661
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.095977
      },
      {
        "date": "2025-02-28",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.095977
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.095977
      },
      {
        "date": "2025-03-14",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.095387
      },
      {
        "date": "2025-03-21",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.095387
      },
      {
        "date": "2025-03-28",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095977
      },
      {
        "date": "2025-04-11",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095977
      },
      {
        "date": "2025-04-18",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.095977
      },
      {
        "date": "2025-04-25",
        "close": 132.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097708
      },
      {
        "date": "2025-05-02",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082233
      },
      {
        "date": "2025-05-09",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07087
      },
      {
        "date": "2025-05-16",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07087
      },
      {
        "date": "2025-05-23",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.071662
      },
      {
        "date": "2025-05-30",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.056755
      },
      {
        "date": "2025-06-06",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038947
      },
      {
        "date": "2025-06-13",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037469
      },
      {
        "date": "2025-06-20",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.035805
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.034191
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.034191
      },
      {
        "date": "2025-07-11",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034191
      },
      {
        "date": "2025-07-18",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034191
      },
      {
        "date": "2025-07-25",
        "close": 131.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.035805
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.035805
      },
      {
        "date": "2025-08-08",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035805
      },
      {
        "date": "2025-08-15",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035805
      },
      {
        "date": "2025-08-22",
        "close": 134.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054178
      },
      {
        "date": "2025-08-29",
        "close": 139.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073112
      },
      {
        "date": "2025-09-05",
        "close": 136.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080533
      },
      {
        "date": "2025-09-12",
        "close": 137.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080857
      },
      {
        "date": "2025-09-19",
        "close": 137.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080857
      },
      {
        "date": "2025-09-26",
        "close": 136.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081855
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172572
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      },
      {
        "date": "2025-10-17",
        "close": 138.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202667
      },
      {
        "date": "2025-10-24",
        "close": 140.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202559
      },
      {
        "date": "2025-10-31",
        "close": 138.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203436
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205191
      },
      {
        "date": "2025-11-14",
        "close": 146.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209867
      },
      {
        "date": "2025-11-21",
        "close": 142.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21395
      },
      {
        "date": "2025-11-28",
        "close": 158.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257384
      },
      {
        "date": "2025-12-05",
        "close": 156.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2025-12-12",
        "close": 156.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2025-12-19",
        "close": 178.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310984
      },
      {
        "date": "2025-12-26",
        "close": 187.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.438462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314651
      },
      {
        "date": "2026-01-02",
        "close": 226.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396755
      },
      {
        "date": "2026-01-09",
        "close": 228.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395997
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412327
      },
      {
        "date": "2026-01-23",
        "close": 184.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475137
      },
      {
        "date": "2026-01-30",
        "close": 172.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487426
      },
      {
        "date": "2026-02-06",
        "close": 159.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502838
      },
      {
        "date": "2026-02-13",
        "close": 161.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502752
      },
      {
        "date": "2026-02-20",
        "close": 160.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502096
      },
      {
        "date": "2026-02-27",
        "close": 156.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502088
      },
      {
        "date": "2026-03-06",
        "close": 143.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51683
      },
      {
        "date": "2026-03-13",
        "close": 132.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529062
      },
      {
        "date": "2026-03-20",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529126
      },
      {
        "date": "2026-03-27",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.529133
      },
      {
        "date": "2026-04-03",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503504
      },
      {
        "date": "2026-04-10",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497239
      },
      {
        "date": "2026-04-17",
        "close": 144.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515941
      },
      {
        "date": "2026-04-24",
        "close": 140.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517211
      },
      {
        "date": "2026-05-01",
        "close": 137.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517714
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51683
      },
      {
        "date": "2026-05-15",
        "close": 132.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515545
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520988
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495408
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537182
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545998
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509875
      },
      {
        "date": "2026-06-26",
        "close": 105.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508215
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40652
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408902
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484369
      },
      {
        "date": "2026-07-24",
        "close": 113.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452845
      },
      {
        "date": "2026-07-31",
        "close": 115.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449896
      },
      {
        "date": "2026-08-07",
        "close": 120.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 130.0,
        "volume": 29570100
      },
      {
        "date": "2023-08-11",
        "close": 130.0,
        "volume": 45251700
      },
      {
        "date": "2023-08-18",
        "close": 130.0,
        "volume": 9082300
      },
      {
        "date": "2023-08-25",
        "close": 130.0,
        "volume": 31001900
      },
      {
        "date": "2023-09-01",
        "close": 130.0,
        "volume": 49109300
      },
      {
        "date": "2023-09-08",
        "close": 131.0,
        "volume": 30682600
      },
      {
        "date": "2023-09-15",
        "close": 131.0,
        "volume": 10295300
      },
      {
        "date": "2023-09-22",
        "close": 131.0,
        "volume": 31681300
      },
      {
        "date": "2023-09-29",
        "close": 131.0,
        "volume": 33945100
      },
      {
        "date": "2023-10-06",
        "close": 130.0,
        "volume": 37904600
      },
      {
        "date": "2023-10-13",
        "close": 131.0,
        "volume": 34665500
      },
      {
        "date": "2023-10-20",
        "close": 130.0,
        "volume": 47714600
      },
      {
        "date": "2023-10-27",
        "close": 130.0,
        "volume": 57907600
      },
      {
        "date": "2023-11-03",
        "close": 131.0,
        "volume": 49751800
      },
      {
        "date": "2023-11-10",
        "close": 130.0,
        "volume": 37282900
      },
      {
        "date": "2023-11-17",
        "close": 131.0,
        "volume": 60193100
      },
      {
        "date": "2023-11-24",
        "close": 133.0,
        "volume": 45645500
      },
      {
        "date": "2023-12-01",
        "close": 131.0,
        "volume": 25306000
      },
      {
        "date": "2023-12-08",
        "close": 131.0,
        "volume": 71009700
      },
      {
        "date": "2023-12-15",
        "close": 130.0,
        "volume": 69509300
      },
      {
        "date": "2023-12-22",
        "close": 130.0,
        "volume": 29036200
      },
      {
        "date": "2023-12-29",
        "close": 132.0,
        "volume": 25050000
      },
      {
        "date": "2024-01-05",
        "close": 131.0,
        "volume": 21149100
      },
      {
        "date": "2024-01-12",
        "close": 130.0,
        "volume": 17103400
      },
      {
        "date": "2024-01-19",
        "close": 130.0,
        "volume": 30012400
      },
      {
        "date": "2024-01-26",
        "close": 130.0,
        "volume": 30021200
      },
      {
        "date": "2024-02-02",
        "close": 130.0,
        "volume": 10598300
      },
      {
        "date": "2024-02-09",
        "close": 131.0,
        "volume": 4270600
      },
      {
        "date": "2024-02-16",
        "close": 130.0,
        "volume": 15544900
      },
      {
        "date": "2024-02-23",
        "close": 130.0,
        "volume": 10428900
      },
      {
        "date": "2024-03-01",
        "close": 130.0,
        "volume": 34867400
      },
      {
        "date": "2024-03-08",
        "close": 130.0,
        "volume": 9474200
      },
      {
        "date": "2024-03-15",
        "close": 130.0,
        "volume": 4996700
      },
      {
        "date": "2024-03-22",
        "close": 130.0,
        "volume": 10416600
      },
      {
        "date": "2024-03-29",
        "close": 130.0,
        "volume": 17789600
      },
      {
        "date": "2024-04-05",
        "close": 130.0,
        "volume": 18835000
      },
      {
        "date": "2024-04-19",
        "close": 130.0,
        "volume": 15649000
      },
      {
        "date": "2024-04-26",
        "close": 130.0,
        "volume": 13697200
      },
      {
        "date": "2024-05-03",
        "close": 130.0,
        "volume": 13444500
      },
      {
        "date": "2024-05-10",
        "close": 130.0,
        "volume": 6378900
      },
      {
        "date": "2024-05-17",
        "close": 130.0,
        "volume": 9215100
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "volume": 20429100
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "volume": 14333500
      },
      {
        "date": "2024-06-07",
        "close": 131.0,
        "volume": 6246500
      },
      {
        "date": "2024-06-14",
        "close": 130.0,
        "volume": 19837000
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "volume": 12272300
      },
      {
        "date": "2024-06-28",
        "close": 130.0,
        "volume": 11534500
      },
      {
        "date": "2024-07-05",
        "close": 131.0,
        "volume": 11463800
      },
      {
        "date": "2024-07-12",
        "close": 131.0,
        "volume": 6313700
      },
      {
        "date": "2024-07-19",
        "close": 131.0,
        "volume": 14533400
      },
      {
        "date": "2024-07-26",
        "close": 130.0,
        "volume": 8239700
      },
      {
        "date": "2024-08-02",
        "close": 131.0,
        "volume": 10509300
      },
      {
        "date": "2024-08-09",
        "close": 131.0,
        "volume": 11502200
      },
      {
        "date": "2024-08-16",
        "close": 130.0,
        "volume": 5007100
      },
      {
        "date": "2024-08-23",
        "close": 131.0,
        "volume": 16740000
      },
      {
        "date": "2024-08-30",
        "close": 131.0,
        "volume": 4123400
      },
      {
        "date": "2024-09-06",
        "close": 131.0,
        "volume": 6834800
      },
      {
        "date": "2024-09-13",
        "close": 130.0,
        "volume": 5844300
      },
      {
        "date": "2024-09-20",
        "close": 130.0,
        "volume": 4719000
      },
      {
        "date": "2024-09-27",
        "close": 130.0,
        "volume": 7949500
      },
      {
        "date": "2024-10-04",
        "close": 130.0,
        "volume": 5900200
      },
      {
        "date": "2024-10-11",
        "close": 131.0,
        "volume": 7086300
      },
      {
        "date": "2024-10-18",
        "close": 130.0,
        "volume": 6806800
      },
      {
        "date": "2024-10-25",
        "close": 135.0,
        "volume": 49103700
      },
      {
        "date": "2024-11-01",
        "close": 131.0,
        "volume": 11585200
      },
      {
        "date": "2024-11-08",
        "close": 131.0,
        "volume": 11731400
      },
      {
        "date": "2024-11-15",
        "close": 131.0,
        "volume": 18701000
      },
      {
        "date": "2024-11-22",
        "close": 135.0,
        "volume": 39238600
      },
      {
        "date": "2024-11-29",
        "close": 131.0,
        "volume": 12043500
      },
      {
        "date": "2024-12-06",
        "close": 130.0,
        "volume": 14976900
      },
      {
        "date": "2024-12-13",
        "close": 131.0,
        "volume": 8435400
      },
      {
        "date": "2024-12-20",
        "close": 130.0,
        "volume": 14621800
      },
      {
        "date": "2024-12-27",
        "close": 130.0,
        "volume": 4310000
      },
      {
        "date": "2025-01-03",
        "close": 130.0,
        "volume": 11203700
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "volume": 18762000
      },
      {
        "date": "2025-01-17",
        "close": 130.0,
        "volume": 6528400
      },
      {
        "date": "2025-01-24",
        "close": 131.0,
        "volume": 6095200
      },
      {
        "date": "2025-01-31",
        "close": 131.0,
        "volume": 2595000
      },
      {
        "date": "2025-02-07",
        "close": 131.0,
        "volume": 9552100
      },
      {
        "date": "2025-02-14",
        "close": 130.0,
        "volume": 8333400
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "volume": 4082700
      },
      {
        "date": "2025-02-28",
        "close": 130.0,
        "volume": 12898800
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "volume": 6381400
      },
      {
        "date": "2025-03-14",
        "close": 130.0,
        "volume": 12868600
      },
      {
        "date": "2025-03-21",
        "close": 130.0,
        "volume": 36677400
      },
      {
        "date": "2025-03-28",
        "close": 131.0,
        "volume": 7887400
      },
      {
        "date": "2025-04-11",
        "close": 131.0,
        "volume": 45580300
      },
      {
        "date": "2025-04-18",
        "close": 130.0,
        "volume": 10249100
      },
      {
        "date": "2025-04-25",
        "close": 132.0,
        "volume": 5091800
      },
      {
        "date": "2025-05-02",
        "close": 131.0,
        "volume": 3279700
      },
      {
        "date": "2025-05-09",
        "close": 131.0,
        "volume": 5638500
      },
      {
        "date": "2025-05-16",
        "close": 131.0,
        "volume": 1917300
      },
      {
        "date": "2025-05-23",
        "close": 130.0,
        "volume": 5049900
      },
      {
        "date": "2025-05-30",
        "close": 130.0,
        "volume": 2381400
      },
      {
        "date": "2025-06-06",
        "close": 130.0,
        "volume": 5799600
      },
      {
        "date": "2025-06-13",
        "close": 130.0,
        "volume": 4288300
      },
      {
        "date": "2025-06-20",
        "close": 130.0,
        "volume": 10704900
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "volume": 8240700
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "volume": 6668800
      },
      {
        "date": "2025-07-11",
        "close": 130.0,
        "volume": 4298700
      },
      {
        "date": "2025-07-18",
        "close": 130.0,
        "volume": 5414400
      },
      {
        "date": "2025-07-25",
        "close": 131.0,
        "volume": 4418100
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "volume": 6186700
      },
      {
        "date": "2025-08-08",
        "close": 130.0,
        "volume": 5351800
      },
      {
        "date": "2025-08-15",
        "close": 130.0,
        "volume": 6367000
      },
      {
        "date": "2025-08-22",
        "close": 134.0,
        "volume": 6958900
      },
      {
        "date": "2025-08-29",
        "close": 139.0,
        "volume": 59901700
      },
      {
        "date": "2025-09-05",
        "close": 136.0,
        "volume": 15027100
      },
      {
        "date": "2025-09-12",
        "close": 137.0,
        "volume": 9009900
      },
      {
        "date": "2025-09-19",
        "close": 137.0,
        "volume": 10343800
      },
      {
        "date": "2025-09-26",
        "close": 136.0,
        "volume": 29238900
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "volume": 95478200
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "volume": 17684700
      },
      {
        "date": "2025-10-17",
        "close": 138.0,
        "volume": 16111800
      },
      {
        "date": "2025-10-24",
        "close": 140.0,
        "volume": 7695800
      },
      {
        "date": "2025-10-31",
        "close": 138.0,
        "volume": 5414000
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "volume": 4974300
      },
      {
        "date": "2025-11-14",
        "close": 146.0,
        "volume": 9256400
      },
      {
        "date": "2025-11-21",
        "close": 142.0,
        "volume": 16637200
      },
      {
        "date": "2025-11-28",
        "close": 158.0,
        "volume": 123545100
      },
      {
        "date": "2025-12-05",
        "close": 156.0,
        "volume": 18465600
      },
      {
        "date": "2025-12-12",
        "close": 156.0,
        "volume": 19717600
      },
      {
        "date": "2025-12-19",
        "close": 178.0,
        "volume": 80419000
      },
      {
        "date": "2025-12-26",
        "close": 187.0,
        "volume": 200808900
      },
      {
        "date": "2026-01-02",
        "close": 226.0,
        "volume": 518511600
      },
      {
        "date": "2026-01-09",
        "close": 228.0,
        "volume": 443259800
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "volume": 100728000
      },
      {
        "date": "2026-01-23",
        "close": 184.0,
        "volume": 89356600
      },
      {
        "date": "2026-01-30",
        "close": 172.0,
        "volume": 62276000
      },
      {
        "date": "2026-02-06",
        "close": 159.0,
        "volume": 21871300
      },
      {
        "date": "2026-02-13",
        "close": 161.0,
        "volume": 19627300
      },
      {
        "date": "2026-02-20",
        "close": 160.0,
        "volume": 17336800
      },
      {
        "date": "2026-02-27",
        "close": 156.0,
        "volume": 10711700
      },
      {
        "date": "2026-03-06",
        "close": 143.0,
        "volume": 15231300
      },
      {
        "date": "2026-03-13",
        "close": 132.0,
        "volume": 11976200
      },
      {
        "date": "2026-03-20",
        "close": 131.0,
        "volume": 4430800
      },
      {
        "date": "2026-03-27",
        "close": 130.0,
        "volume": 5489300
      },
      {
        "date": "2026-04-03",
        "close": 130.0,
        "volume": 8110300
      },
      {
        "date": "2026-04-10",
        "close": 130.0,
        "volume": 6479300
      },
      {
        "date": "2026-04-17",
        "close": 144.0,
        "volume": 25581200
      },
      {
        "date": "2026-04-24",
        "close": 140.0,
        "volume": 12677900
      },
      {
        "date": "2026-05-01",
        "close": 137.0,
        "volume": 7126200
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "volume": 6218000
      },
      {
        "date": "2026-05-15",
        "close": 132.0,
        "volume": 4378100
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "volume": 12285800
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "volume": 3405000
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "volume": 4522900
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "volume": 1952000
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "volume": 1079100
      },
      {
        "date": "2026-06-26",
        "close": 105.0,
        "volume": 1007200
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "volume": 1245500
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "volume": 3585800
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "volume": 99873700
      },
      {
        "date": "2026-07-24",
        "close": 113.0,
        "volume": 24715500
      },
      {
        "date": "2026-07-31",
        "close": 115.0,
        "volume": 8294400
      },
      {
        "date": "2026-08-07",
        "close": 120.0,
        "volume": 10191200
      }
    ],
    "sharemaestro_context": {
      "trend": 134.766667,
      "fair_value": 134.576923,
      "market_activity": -81.966424,
      "market_dynamics": 0.143627,
      "relative_strength": -0.623098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.044304,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.044304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.034615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.007576
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.022388
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032258
      }
    ]
  }
}