{
  "ticker": {
    "uuid": "c0e9d2f9-6655-4ea5-b578-dd54b8c8aeb2",
    "symbol": "CEU1",
    "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21570.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17562.0,
    "boundary_margin": 0.22822,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174682,
    "volatility_stability": 0.8056,
    "risk_context": 0.5725,
    "current_regime": {
      "move": 0.664352,
      "interruption": -0.109264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12806.0,
        "direction_boundary": 11402.0,
        "core_momentum": 0.123136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168742
      },
      {
        "date": "2023-08-25",
        "close": 12954.0,
        "direction_boundary": 10999.0,
        "core_momentum": 0.177743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166565
      },
      {
        "date": "2023-09-01",
        "close": 13096.0,
        "direction_boundary": 11071.0,
        "core_momentum": 0.18291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164321
      },
      {
        "date": "2023-09-08",
        "close": 12972.0,
        "direction_boundary": 11184.0,
        "core_momentum": 0.159871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161832
      },
      {
        "date": "2023-09-15",
        "close": 13160.0,
        "direction_boundary": 11046.0,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147165
      },
      {
        "date": "2023-09-22",
        "close": 13043.0,
        "direction_boundary": 10682.0,
        "core_momentum": 0.221026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146566
      },
      {
        "date": "2023-09-29",
        "close": 12882.0,
        "direction_boundary": 10453.0,
        "core_momentum": 0.232373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134778
      },
      {
        "date": "2023-10-06",
        "close": 12683.0,
        "direction_boundary": 10611.0,
        "core_momentum": 0.195269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136277
      },
      {
        "date": "2023-10-13",
        "close": 12649.0,
        "direction_boundary": 10495.0,
        "core_momentum": 0.205241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132154
      },
      {
        "date": "2023-10-20",
        "close": 12388.0,
        "direction_boundary": 10786.0,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13426
      },
      {
        "date": "2023-10-27",
        "close": 12367.0,
        "direction_boundary": 10986.0,
        "core_momentum": 0.125705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133842
      },
      {
        "date": "2023-11-03",
        "close": 12820.0,
        "direction_boundary": 11431.0,
        "core_momentum": 0.121512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144177
      },
      {
        "date": "2023-11-10",
        "close": 12942.0,
        "direction_boundary": 11978.0,
        "core_momentum": 0.080481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144963
      },
      {
        "date": "2023-11-17",
        "close": 13402.0,
        "direction_boundary": 11962.0,
        "core_momentum": 0.120381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152264
      },
      {
        "date": "2023-11-24",
        "close": 13389.0,
        "direction_boundary": 11980.0,
        "core_momentum": 0.117613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15119
      },
      {
        "date": "2023-12-01",
        "close": 13396.0,
        "direction_boundary": 11990.0,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150667
      },
      {
        "date": "2023-12-08",
        "close": 13692.0,
        "direction_boundary": 11881.0,
        "core_momentum": 0.152428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2023-12-15",
        "close": 13834.0,
        "direction_boundary": 11701.0,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2023-12-22",
        "close": 13843.0,
        "direction_boundary": 11873.0,
        "core_momentum": 0.165923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144411
      },
      {
        "date": "2023-12-29",
        "close": 13944.0,
        "direction_boundary": 11969.0,
        "core_momentum": 0.16501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2024-01-05",
        "close": 13626.0,
        "direction_boundary": 12496.0,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2024-01-12",
        "close": 13647.0,
        "direction_boundary": 12960.0,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2024-01-19",
        "close": 13538.0,
        "direction_boundary": 12727.0,
        "core_momentum": 0.063723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117881
      },
      {
        "date": "2024-01-26",
        "close": 13946.0,
        "direction_boundary": 12932.0,
        "core_momentum": 0.07841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2024-02-02",
        "close": 13926.0,
        "direction_boundary": 13491.0,
        "core_momentum": 0.032244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2024-02-09",
        "close": 14028.0,
        "direction_boundary": 13102.0,
        "core_momentum": 0.070676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2024-02-16",
        "close": 14206.0,
        "direction_boundary": 13428.0,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109479
      },
      {
        "date": "2024-02-23",
        "close": 14428.0,
        "direction_boundary": 13109.0,
        "core_momentum": 0.100618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110168
      },
      {
        "date": "2024-03-01",
        "close": 14516.0,
        "direction_boundary": 13398.0,
        "core_momentum": 0.083445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109779
      },
      {
        "date": "2024-03-08",
        "close": 14596.0,
        "direction_boundary": 13098.0,
        "core_momentum": 0.114369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108055
      },
      {
        "date": "2024-03-15",
        "close": 14734.0,
        "direction_boundary": 12476.0,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107365
      },
      {
        "date": "2024-03-22",
        "close": 14991.0,
        "direction_boundary": 12673.0,
        "core_momentum": 0.182909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107038
      },
      {
        "date": "2024-03-29",
        "close": 15088.0,
        "direction_boundary": 13225.0,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103924
      },
      {
        "date": "2024-04-05",
        "close": 14959.0,
        "direction_boundary": 13217.0,
        "core_momentum": 0.1318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101437
      },
      {
        "date": "2024-04-12",
        "close": 14756.0,
        "direction_boundary": 13504.0,
        "core_momentum": 0.092713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104489
      },
      {
        "date": "2024-04-19",
        "close": 14724.0,
        "direction_boundary": 13548.0,
        "core_momentum": 0.086802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09792
      },
      {
        "date": "2024-04-26",
        "close": 15027.0,
        "direction_boundary": 13401.0,
        "core_momentum": 0.121334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098937
      },
      {
        "date": "2024-05-03",
        "close": 14926.0,
        "direction_boundary": 13304.0,
        "core_momentum": 0.121918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091821
      },
      {
        "date": "2024-05-10",
        "close": 15466.0,
        "direction_boundary": 13280.0,
        "core_momentum": 0.164608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100576
      },
      {
        "date": "2024-05-17",
        "close": 15427.0,
        "direction_boundary": 13449.0,
        "core_momentum": 0.147074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092775
      },
      {
        "date": "2024-05-24",
        "close": 15312.0,
        "direction_boundary": 13279.0,
        "core_momentum": 0.153099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094101
      },
      {
        "date": "2024-05-31",
        "close": 15186.0,
        "direction_boundary": 13168.0,
        "core_momentum": 0.15325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095742
      },
      {
        "date": "2024-06-07",
        "close": 15306.0,
        "direction_boundary": 13002.0,
        "core_momentum": 0.177204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092681
      },
      {
        "date": "2024-06-14",
        "close": 14588.0,
        "direction_boundary": 13271.0,
        "core_momentum": 0.099239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117185
      },
      {
        "date": "2024-06-21",
        "close": 14815.0,
        "direction_boundary": 12912.0,
        "core_momentum": 0.147382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11862
      },
      {
        "date": "2024-06-28",
        "close": 14741.0,
        "direction_boundary": 13335.0,
        "core_momentum": 0.105437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118877
      },
      {
        "date": "2024-07-05",
        "close": 14992.0,
        "direction_boundary": 12820.0,
        "core_momentum": 0.169423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114774
      },
      {
        "date": "2024-07-12",
        "close": 15091.0,
        "direction_boundary": 13335.0,
        "core_momentum": 0.131684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114799
      },
      {
        "date": "2024-07-19",
        "close": 14587.0,
        "direction_boundary": 13513.0,
        "core_momentum": 0.079479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12533
      },
      {
        "date": "2024-07-26",
        "close": 14678.0,
        "direction_boundary": 13600.0,
        "core_momentum": 0.079265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119368
      },
      {
        "date": "2024-08-02",
        "close": 14213.0,
        "direction_boundary": 13324.0,
        "core_momentum": 0.066722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128401
      },
      {
        "date": "2024-08-09",
        "close": 14342.0,
        "direction_boundary": 13246.0,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128599
      },
      {
        "date": "2024-08-16",
        "close": 14730.0,
        "direction_boundary": 12806.0,
        "core_momentum": 0.150242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132596
      },
      {
        "date": "2024-08-23",
        "close": 14840.0,
        "direction_boundary": 12954.0,
        "core_momentum": 0.145592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131345
      },
      {
        "date": "2024-08-30",
        "close": 14948.0,
        "direction_boundary": 13096.0,
        "core_momentum": 0.141417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131444
      },
      {
        "date": "2024-09-06",
        "close": 14426.0,
        "direction_boundary": 12972.0,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140711
      },
      {
        "date": "2024-09-13",
        "close": 14717.0,
        "direction_boundary": 13160.0,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142936
      },
      {
        "date": "2024-09-20",
        "close": 14677.0,
        "direction_boundary": 13043.0,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140759
      },
      {
        "date": "2024-09-27",
        "close": 15118.0,
        "direction_boundary": 12882.0,
        "core_momentum": 0.173576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2024-10-04",
        "close": 14850.0,
        "direction_boundary": 12683.0,
        "core_momentum": 0.170859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148342
      },
      {
        "date": "2024-10-11",
        "close": 14970.0,
        "direction_boundary": 12649.0,
        "core_momentum": 0.183493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147478
      },
      {
        "date": "2024-10-18",
        "close": 14913.0,
        "direction_boundary": 12388.0,
        "core_momentum": 0.203826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147556
      },
      {
        "date": "2024-10-25",
        "close": 14747.0,
        "direction_boundary": 12367.0,
        "core_momentum": 0.192448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14553
      },
      {
        "date": "2024-11-01",
        "close": 14659.0,
        "direction_boundary": 12820.0,
        "core_momentum": 0.143448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145471
      },
      {
        "date": "2024-11-08",
        "close": 14356.0,
        "direction_boundary": 12942.0,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138227
      },
      {
        "date": "2024-11-15",
        "close": 14411.0,
        "direction_boundary": 13402.0,
        "core_momentum": 0.075287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138538
      },
      {
        "date": "2024-11-22",
        "close": 14356.0,
        "direction_boundary": 13389.0,
        "core_momentum": 0.072223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138374
      },
      {
        "date": "2024-11-29",
        "close": 14398.0,
        "direction_boundary": 13396.0,
        "core_momentum": 0.074798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138308
      },
      {
        "date": "2024-12-06",
        "close": 14828.0,
        "direction_boundary": 13692.0,
        "core_momentum": 0.082968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144493
      },
      {
        "date": "2024-12-13",
        "close": 14815.0,
        "direction_boundary": 13834.0,
        "core_momentum": 0.070912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2024-12-20",
        "close": 14461.0,
        "direction_boundary": 13843.0,
        "core_momentum": 0.044644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130339
      },
      {
        "date": "2024-12-27",
        "close": 14536.0,
        "direction_boundary": 13944.0,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130467
      },
      {
        "date": "2025-01-03",
        "close": 14524.0,
        "direction_boundary": 13626.0,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128026
      },
      {
        "date": "2025-01-10",
        "close": 14950.0,
        "direction_boundary": 13647.0,
        "core_momentum": 0.095479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134335
      },
      {
        "date": "2025-01-17",
        "close": 15522.0,
        "direction_boundary": 13538.0,
        "core_momentum": 0.14655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135158
      },
      {
        "date": "2025-01-24",
        "close": 15679.0,
        "direction_boundary": 13946.0,
        "core_momentum": 0.124265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135481
      },
      {
        "date": "2025-01-31",
        "close": 15780.0,
        "direction_boundary": 13926.0,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2025-02-07",
        "close": 15789.0,
        "direction_boundary": 14028.0,
        "core_momentum": 0.125535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2025-02-14",
        "close": 16268.0,
        "direction_boundary": 14206.0,
        "core_momentum": 0.14515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127042
      },
      {
        "date": "2025-02-21",
        "close": 16093.0,
        "direction_boundary": 14428.0,
        "core_momentum": 0.115401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2025-02-28",
        "close": 16089.0,
        "direction_boundary": 14516.0,
        "core_momentum": 0.108363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2025-03-07",
        "close": 16476.0,
        "direction_boundary": 14596.0,
        "core_momentum": 0.128802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2025-03-14",
        "close": 16351.0,
        "direction_boundary": 14734.0,
        "core_momentum": 0.109746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118259
      },
      {
        "date": "2025-03-21",
        "close": 16358.0,
        "direction_boundary": 14991.0,
        "core_momentum": 0.091188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117978
      },
      {
        "date": "2025-03-28",
        "close": 16074.0,
        "direction_boundary": 15088.0,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115736
      },
      {
        "date": "2025-04-04",
        "close": 15048.0,
        "direction_boundary": 14959.0,
        "core_momentum": 0.00595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147416
      },
      {
        "date": "2025-04-11",
        "close": 15126.0,
        "direction_boundary": 14756.0,
        "core_momentum": 0.025075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147176
      },
      {
        "date": "2025-04-18",
        "close": 15505.0,
        "direction_boundary": 14724.0,
        "core_momentum": 0.053043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150825
      },
      {
        "date": "2025-04-25",
        "close": 16058.0,
        "direction_boundary": 15027.0,
        "core_momentum": 0.06861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156564
      },
      {
        "date": "2025-05-02",
        "close": 16522.0,
        "direction_boundary": 14926.0,
        "core_momentum": 0.106928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159752
      },
      {
        "date": "2025-05-09",
        "close": 16606.0,
        "direction_boundary": 15466.0,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155467
      },
      {
        "date": "2025-05-16",
        "close": 16859.0,
        "direction_boundary": 15427.0,
        "core_momentum": 0.092824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155997
      },
      {
        "date": "2025-05-23",
        "close": 16698.0,
        "direction_boundary": 15312.0,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156929
      },
      {
        "date": "2025-05-30",
        "close": 16916.0,
        "direction_boundary": 15186.0,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2025-06-06",
        "close": 17065.0,
        "direction_boundary": 15306.0,
        "core_momentum": 0.114922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153642
      },
      {
        "date": "2025-06-13",
        "close": 16861.0,
        "direction_boundary": 14588.0,
        "core_momentum": 0.155813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155323
      },
      {
        "date": "2025-06-20",
        "close": 16772.0,
        "direction_boundary": 14815.0,
        "core_momentum": 0.132096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150359
      },
      {
        "date": "2025-06-27",
        "close": 17073.0,
        "direction_boundary": 14741.0,
        "core_momentum": 0.158198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2025-07-04",
        "close": 17186.0,
        "direction_boundary": 14992.0,
        "core_momentum": 0.146345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150947
      },
      {
        "date": "2025-07-11",
        "close": 17502.0,
        "direction_boundary": 15091.0,
        "core_momentum": 0.159764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148477
      },
      {
        "date": "2025-07-18",
        "close": 17466.0,
        "direction_boundary": 14587.0,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2025-07-25",
        "close": 17675.0,
        "direction_boundary": 14678.0,
        "core_momentum": 0.204183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141848
      },
      {
        "date": "2025-08-01",
        "close": 17090.0,
        "direction_boundary": 14213.0,
        "core_momentum": 0.20242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2025-08-08",
        "close": 17562.0,
        "direction_boundary": 14342.0,
        "core_momentum": 0.224515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154988
      },
      {
        "date": "2025-08-15",
        "close": 17770.0,
        "direction_boundary": 14730.0,
        "core_momentum": 0.206382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150942
      },
      {
        "date": "2025-08-22",
        "close": 17964.0,
        "direction_boundary": 14840.0,
        "core_momentum": 0.210512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2025-08-29",
        "close": 17516.0,
        "direction_boundary": 14948.0,
        "core_momentum": 0.171796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155258
      },
      {
        "date": "2025-09-05",
        "close": 17411.0,
        "direction_boundary": 14426.0,
        "core_momentum": 0.206918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152868
      },
      {
        "date": "2025-09-12",
        "close": 17631.0,
        "direction_boundary": 14717.0,
        "core_momentum": 0.198002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2025-09-19",
        "close": 17891.0,
        "direction_boundary": 14677.0,
        "core_momentum": 0.218982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153666
      },
      {
        "date": "2025-09-26",
        "close": 18003.0,
        "direction_boundary": 15118.0,
        "core_momentum": 0.190832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2025-10-03",
        "close": 18480.0,
        "direction_boundary": 14850.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114521
      },
      {
        "date": "2025-10-10",
        "close": 18146.0,
        "direction_boundary": 14970.0,
        "core_momentum": 0.212158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120103
      },
      {
        "date": "2025-10-17",
        "close": 18319.0,
        "direction_boundary": 14913.0,
        "core_momentum": 0.228391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117428
      },
      {
        "date": "2025-10-24",
        "close": 18559.0,
        "direction_boundary": 14747.0,
        "core_momentum": 0.258493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2025-10-31",
        "close": 18678.0,
        "direction_boundary": 14659.0,
        "core_momentum": 0.274166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105418
      },
      {
        "date": "2025-11-07",
        "close": 18405.0,
        "direction_boundary": 14356.0,
        "core_momentum": 0.282042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108805
      },
      {
        "date": "2025-11-14",
        "close": 18888.0,
        "direction_boundary": 14411.0,
        "core_momentum": 0.310665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111999
      },
      {
        "date": "2025-11-21",
        "close": 18242.0,
        "direction_boundary": 14356.0,
        "core_momentum": 0.270688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123181
      },
      {
        "date": "2025-11-28",
        "close": 18699.0,
        "direction_boundary": 14398.0,
        "core_momentum": 0.298722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126058
      },
      {
        "date": "2025-12-05",
        "close": 18782.0,
        "direction_boundary": 14828.0,
        "core_momentum": 0.266658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125863
      },
      {
        "date": "2025-12-12",
        "close": 18900.0,
        "direction_boundary": 14815.0,
        "core_momentum": 0.275734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123836
      },
      {
        "date": "2025-12-19",
        "close": 19062.0,
        "direction_boundary": 14461.0,
        "core_momentum": 0.318166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123156
      },
      {
        "date": "2025-12-26",
        "close": 18942.0,
        "direction_boundary": 14536.0,
        "core_momentum": 0.30311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122655
      },
      {
        "date": "2026-01-02",
        "close": 19216.0,
        "direction_boundary": 14524.0,
        "core_momentum": 0.323052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2026-01-09",
        "close": 19594.0,
        "direction_boundary": 14950.0,
        "core_momentum": 0.310635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123751
      },
      {
        "date": "2026-01-16",
        "close": 19676.0,
        "direction_boundary": 15522.0,
        "core_momentum": 0.26762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2026-01-23",
        "close": 19426.0,
        "direction_boundary": 15679.0,
        "core_momentum": 0.238982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125216
      },
      {
        "date": "2026-01-30",
        "close": 19450.0,
        "direction_boundary": 15780.0,
        "core_momentum": 0.232573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2026-02-06",
        "close": 19678.0,
        "direction_boundary": 15789.0,
        "core_momentum": 0.246311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109061
      },
      {
        "date": "2026-02-13",
        "close": 19734.0,
        "direction_boundary": 16268.0,
        "core_momentum": 0.213056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108552
      },
      {
        "date": "2026-02-20",
        "close": 20267.5,
        "direction_boundary": 16093.0,
        "core_momentum": 0.259398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2026-02-27",
        "close": 20455.0,
        "direction_boundary": 16089.0,
        "core_momentum": 0.271366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104208
      },
      {
        "date": "2026-03-06",
        "close": 19103.0,
        "direction_boundary": 16476.0,
        "core_momentum": 0.159444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146042
      },
      {
        "date": "2026-03-13",
        "close": 18811.0,
        "direction_boundary": 16351.0,
        "core_momentum": 0.15045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147738
      },
      {
        "date": "2026-03-20",
        "close": 18220.0,
        "direction_boundary": 16358.0,
        "core_momentum": 0.113828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154055
      },
      {
        "date": "2026-03-27",
        "close": 18245.0,
        "direction_boundary": 16074.0,
        "core_momentum": 0.135063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153853
      },
      {
        "date": "2026-04-03",
        "close": 19062.0,
        "direction_boundary": 15048.0,
        "core_momentum": 0.266746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161495
      },
      {
        "date": "2026-04-10",
        "close": 19824.0,
        "direction_boundary": 15126.0,
        "core_momentum": 0.310591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167214
      },
      {
        "date": "2026-04-17",
        "close": 20240.0,
        "direction_boundary": 15505.0,
        "core_momentum": 0.305385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168759
      },
      {
        "date": "2026-04-24",
        "close": 19636.0,
        "direction_boundary": 16058.0,
        "core_momentum": 0.222817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174633
      },
      {
        "date": "2026-05-01",
        "close": 19705.0,
        "direction_boundary": 16522.0,
        "core_momentum": 0.192652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2026-05-08",
        "close": 19834.0,
        "direction_boundary": 16606.0,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172933
      },
      {
        "date": "2026-05-15",
        "close": 19854.0,
        "direction_boundary": 16859.0,
        "core_momentum": 0.17765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169719
      },
      {
        "date": "2026-05-22",
        "close": 20285.0,
        "direction_boundary": 16698.0,
        "core_momentum": 0.214816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163185
      },
      {
        "date": "2026-05-29",
        "close": 20497.5,
        "direction_boundary": 16916.0,
        "core_momentum": 0.211723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160749
      },
      {
        "date": "2026-06-05",
        "close": 20445.0,
        "direction_boundary": 17065.0,
        "core_momentum": 0.198066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2026-06-12",
        "close": 20850.0,
        "direction_boundary": 16861.0,
        "core_momentum": 0.236581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162519
      },
      {
        "date": "2026-06-19",
        "close": 21310.0,
        "direction_boundary": 16772.0,
        "core_momentum": 0.27057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164331
      },
      {
        "date": "2026-06-26",
        "close": 20940.0,
        "direction_boundary": 17073.0,
        "core_momentum": 0.226498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166496
      },
      {
        "date": "2026-07-03",
        "close": 21367.5,
        "direction_boundary": 17186.0,
        "core_momentum": 0.243309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167429
      },
      {
        "date": "2026-07-10",
        "close": 20800.0,
        "direction_boundary": 17502.0,
        "core_momentum": 0.188436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2026-07-17",
        "close": 20580.0,
        "direction_boundary": 17466.0,
        "core_momentum": 0.178289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17212
      },
      {
        "date": "2026-07-24",
        "close": 20830.0,
        "direction_boundary": 17675.0,
        "core_momentum": 0.178501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171378
      },
      {
        "date": "2026-07-31",
        "close": 20967.5,
        "direction_boundary": 17090.0,
        "core_momentum": 0.226887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171448
      },
      {
        "date": "2026-08-07",
        "close": 21570.0,
        "direction_boundary": 17562.0,
        "core_momentum": 0.22822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12806.0,
        "volume": 17958
      },
      {
        "date": "2023-08-25",
        "close": 12954.0,
        "volume": 11854
      },
      {
        "date": "2023-09-01",
        "close": 13096.0,
        "volume": 6440
      },
      {
        "date": "2023-09-08",
        "close": 12972.0,
        "volume": 8832
      },
      {
        "date": "2023-09-15",
        "close": 13160.0,
        "volume": 41171
      },
      {
        "date": "2023-09-22",
        "close": 13043.0,
        "volume": 16585
      },
      {
        "date": "2023-09-29",
        "close": 12882.0,
        "volume": 19395
      },
      {
        "date": "2023-10-06",
        "close": 12683.0,
        "volume": 48150
      },
      {
        "date": "2023-10-13",
        "close": 12649.0,
        "volume": 110181
      },
      {
        "date": "2023-10-20",
        "close": 12388.0,
        "volume": 115583
      },
      {
        "date": "2023-10-27",
        "close": 12367.0,
        "volume": 44694
      },
      {
        "date": "2023-11-03",
        "close": 12820.0,
        "volume": 29826
      },
      {
        "date": "2023-11-10",
        "close": 12942.0,
        "volume": 32193
      },
      {
        "date": "2023-11-17",
        "close": 13402.0,
        "volume": 16279
      },
      {
        "date": "2023-11-24",
        "close": 13389.0,
        "volume": 78229
      },
      {
        "date": "2023-12-01",
        "close": 13396.0,
        "volume": 11797
      },
      {
        "date": "2023-12-08",
        "close": 13692.0,
        "volume": 63814
      },
      {
        "date": "2023-12-15",
        "close": 13834.0,
        "volume": 10298
      },
      {
        "date": "2023-12-22",
        "close": 13843.0,
        "volume": 147991
      },
      {
        "date": "2023-12-29",
        "close": 13944.0,
        "volume": 37652
      },
      {
        "date": "2024-01-05",
        "close": 13626.0,
        "volume": 7267
      },
      {
        "date": "2024-01-12",
        "close": 13647.0,
        "volume": 33466
      },
      {
        "date": "2024-01-19",
        "close": 13538.0,
        "volume": 26820
      },
      {
        "date": "2024-01-26",
        "close": 13946.0,
        "volume": 23493
      },
      {
        "date": "2024-02-02",
        "close": 13926.0,
        "volume": 7120
      },
      {
        "date": "2024-02-09",
        "close": 14028.0,
        "volume": 17553
      },
      {
        "date": "2024-02-16",
        "close": 14206.0,
        "volume": 4772
      },
      {
        "date": "2024-02-23",
        "close": 14428.0,
        "volume": 18726
      },
      {
        "date": "2024-03-01",
        "close": 14516.0,
        "volume": 19968
      },
      {
        "date": "2024-03-08",
        "close": 14596.0,
        "volume": 36710
      },
      {
        "date": "2024-03-15",
        "close": 14734.0,
        "volume": 27563
      },
      {
        "date": "2024-03-22",
        "close": 14991.0,
        "volume": 23207
      },
      {
        "date": "2024-03-29",
        "close": 15088.0,
        "volume": 10166
      },
      {
        "date": "2024-04-05",
        "close": 14959.0,
        "volume": 32281
      },
      {
        "date": "2024-04-12",
        "close": 14756.0,
        "volume": 4408
      },
      {
        "date": "2024-04-19",
        "close": 14724.0,
        "volume": 129961
      },
      {
        "date": "2024-04-26",
        "close": 15027.0,
        "volume": 73691
      },
      {
        "date": "2024-05-03",
        "close": 14926.0,
        "volume": 29287
      },
      {
        "date": "2024-05-10",
        "close": 15466.0,
        "volume": 9794
      },
      {
        "date": "2024-05-17",
        "close": 15427.0,
        "volume": 22757
      },
      {
        "date": "2024-05-24",
        "close": 15312.0,
        "volume": 30996
      },
      {
        "date": "2024-05-31",
        "close": 15186.0,
        "volume": 12943
      },
      {
        "date": "2024-06-07",
        "close": 15306.0,
        "volume": 27423
      },
      {
        "date": "2024-06-14",
        "close": 14588.0,
        "volume": 17705
      },
      {
        "date": "2024-06-21",
        "close": 14815.0,
        "volume": 53626
      },
      {
        "date": "2024-06-28",
        "close": 14741.0,
        "volume": 23092
      },
      {
        "date": "2024-07-05",
        "close": 14992.0,
        "volume": 45036
      },
      {
        "date": "2024-07-12",
        "close": 15091.0,
        "volume": 17955
      },
      {
        "date": "2024-07-19",
        "close": 14587.0,
        "volume": 32986
      },
      {
        "date": "2024-07-26",
        "close": 14678.0,
        "volume": 13681
      },
      {
        "date": "2024-08-02",
        "close": 14213.0,
        "volume": 213199
      },
      {
        "date": "2024-08-09",
        "close": 14342.0,
        "volume": 22182
      },
      {
        "date": "2024-08-16",
        "close": 14730.0,
        "volume": 31080
      },
      {
        "date": "2024-08-23",
        "close": 14840.0,
        "volume": 4243
      },
      {
        "date": "2024-08-30",
        "close": 14948.0,
        "volume": 5551
      },
      {
        "date": "2024-09-06",
        "close": 14426.0,
        "volume": 164989
      },
      {
        "date": "2024-09-13",
        "close": 14717.0,
        "volume": 7948
      },
      {
        "date": "2024-09-20",
        "close": 14677.0,
        "volume": 5537
      },
      {
        "date": "2024-09-27",
        "close": 15118.0,
        "volume": 46683
      },
      {
        "date": "2024-10-04",
        "close": 14850.0,
        "volume": 8405
      },
      {
        "date": "2024-10-11",
        "close": 14970.0,
        "volume": 11290
      },
      {
        "date": "2024-10-18",
        "close": 14913.0,
        "volume": 13312
      },
      {
        "date": "2024-10-25",
        "close": 14747.0,
        "volume": 22077
      },
      {
        "date": "2024-11-01",
        "close": 14659.0,
        "volume": 16739
      },
      {
        "date": "2024-11-08",
        "close": 14356.0,
        "volume": 34350
      },
      {
        "date": "2024-11-15",
        "close": 14411.0,
        "volume": 18038
      },
      {
        "date": "2024-11-22",
        "close": 14356.0,
        "volume": 23620
      },
      {
        "date": "2024-11-29",
        "close": 14398.0,
        "volume": 17281
      },
      {
        "date": "2024-12-06",
        "close": 14828.0,
        "volume": 59359
      },
      {
        "date": "2024-12-13",
        "close": 14815.0,
        "volume": 36034
      },
      {
        "date": "2024-12-20",
        "close": 14461.0,
        "volume": 52004
      },
      {
        "date": "2024-12-27",
        "close": 14536.0,
        "volume": 93340
      },
      {
        "date": "2025-01-03",
        "close": 14524.0,
        "volume": 16289
      },
      {
        "date": "2025-01-10",
        "close": 14950.0,
        "volume": 20795
      },
      {
        "date": "2025-01-17",
        "close": 15522.0,
        "volume": 34351
      },
      {
        "date": "2025-01-24",
        "close": 15679.0,
        "volume": 11121
      },
      {
        "date": "2025-01-31",
        "close": 15780.0,
        "volume": 71118
      },
      {
        "date": "2025-02-07",
        "close": 15789.0,
        "volume": 34749
      },
      {
        "date": "2025-02-14",
        "close": 16268.0,
        "volume": 29733
      },
      {
        "date": "2025-02-21",
        "close": 16093.0,
        "volume": 34376
      },
      {
        "date": "2025-02-28",
        "close": 16089.0,
        "volume": 364469
      },
      {
        "date": "2025-03-07",
        "close": 16476.0,
        "volume": 19079
      },
      {
        "date": "2025-03-14",
        "close": 16351.0,
        "volume": 47772
      },
      {
        "date": "2025-03-21",
        "close": 16358.0,
        "volume": 31189
      },
      {
        "date": "2025-03-28",
        "close": 16074.0,
        "volume": 5666
      },
      {
        "date": "2025-04-04",
        "close": 15048.0,
        "volume": 85098
      },
      {
        "date": "2025-04-11",
        "close": 15126.0,
        "volume": 55448
      },
      {
        "date": "2025-04-18",
        "close": 15505.0,
        "volume": 24489
      },
      {
        "date": "2025-04-25",
        "close": 16058.0,
        "volume": 81660
      },
      {
        "date": "2025-05-02",
        "close": 16522.0,
        "volume": 15459
      },
      {
        "date": "2025-05-09",
        "close": 16606.0,
        "volume": 54450
      },
      {
        "date": "2025-05-16",
        "close": 16859.0,
        "volume": 51959
      },
      {
        "date": "2025-05-23",
        "close": 16698.0,
        "volume": 25639
      },
      {
        "date": "2025-05-30",
        "close": 16916.0,
        "volume": 19829
      },
      {
        "date": "2025-06-06",
        "close": 17065.0,
        "volume": 18277
      },
      {
        "date": "2025-06-13",
        "close": 16861.0,
        "volume": 11706
      },
      {
        "date": "2025-06-20",
        "close": 16772.0,
        "volume": 55619
      },
      {
        "date": "2025-06-27",
        "close": 17073.0,
        "volume": 10302
      },
      {
        "date": "2025-07-04",
        "close": 17186.0,
        "volume": 10136
      },
      {
        "date": "2025-07-11",
        "close": 17502.0,
        "volume": 19851
      },
      {
        "date": "2025-07-18",
        "close": 17466.0,
        "volume": 38132
      },
      {
        "date": "2025-07-25",
        "close": 17675.0,
        "volume": 24399
      },
      {
        "date": "2025-08-01",
        "close": 17090.0,
        "volume": 16010
      },
      {
        "date": "2025-08-08",
        "close": 17562.0,
        "volume": 29850
      },
      {
        "date": "2025-08-15",
        "close": 17770.0,
        "volume": 25919
      },
      {
        "date": "2025-08-22",
        "close": 17964.0,
        "volume": 17012
      },
      {
        "date": "2025-08-29",
        "close": 17516.0,
        "volume": 45729
      },
      {
        "date": "2025-09-05",
        "close": 17411.0,
        "volume": 42791
      },
      {
        "date": "2025-09-12",
        "close": 17631.0,
        "volume": 6550
      },
      {
        "date": "2025-09-19",
        "close": 17891.0,
        "volume": 3867
      },
      {
        "date": "2025-09-26",
        "close": 18003.0,
        "volume": 16889
      },
      {
        "date": "2025-10-03",
        "close": 18480.0,
        "volume": 24719
      },
      {
        "date": "2025-10-10",
        "close": 18146.0,
        "volume": 52207
      },
      {
        "date": "2025-10-17",
        "close": 18319.0,
        "volume": 73007
      },
      {
        "date": "2025-10-24",
        "close": 18559.0,
        "volume": 19808
      },
      {
        "date": "2025-10-31",
        "close": 18678.0,
        "volume": 5421
      },
      {
        "date": "2025-11-07",
        "close": 18405.0,
        "volume": 20272
      },
      {
        "date": "2025-11-14",
        "close": 18888.0,
        "volume": 25809
      },
      {
        "date": "2025-11-21",
        "close": 18242.0,
        "volume": 6025
      },
      {
        "date": "2025-11-28",
        "close": 18699.0,
        "volume": 9839
      },
      {
        "date": "2025-12-05",
        "close": 18782.0,
        "volume": 31265
      },
      {
        "date": "2025-12-12",
        "close": 18900.0,
        "volume": 184767
      },
      {
        "date": "2025-12-19",
        "close": 19062.0,
        "volume": 27524
      },
      {
        "date": "2025-12-26",
        "close": 18942.0,
        "volume": 6080
      },
      {
        "date": "2026-01-02",
        "close": 19216.0,
        "volume": 18876
      },
      {
        "date": "2026-01-09",
        "close": 19594.0,
        "volume": 27940
      },
      {
        "date": "2026-01-16",
        "close": 19676.0,
        "volume": 34730
      },
      {
        "date": "2026-01-23",
        "close": 19426.0,
        "volume": 35577
      },
      {
        "date": "2026-01-30",
        "close": 19450.0,
        "volume": 67678
      },
      {
        "date": "2026-02-06",
        "close": 19678.0,
        "volume": 24216
      },
      {
        "date": "2026-02-13",
        "close": 19734.0,
        "volume": 36076
      },
      {
        "date": "2026-02-20",
        "close": 20267.5,
        "volume": 15919
      },
      {
        "date": "2026-02-27",
        "close": 20455.0,
        "volume": 21656
      },
      {
        "date": "2026-03-06",
        "close": 19103.0,
        "volume": 41308
      },
      {
        "date": "2026-03-13",
        "close": 18811.0,
        "volume": 36067
      },
      {
        "date": "2026-03-20",
        "close": 18220.0,
        "volume": 31491
      },
      {
        "date": "2026-03-27",
        "close": 18245.0,
        "volume": 13182
      },
      {
        "date": "2026-04-03",
        "close": 19062.0,
        "volume": 26101
      },
      {
        "date": "2026-04-10",
        "close": 19824.0,
        "volume": 30209
      },
      {
        "date": "2026-04-17",
        "close": 20240.0,
        "volume": 19109
      },
      {
        "date": "2026-04-24",
        "close": 19636.0,
        "volume": 22203
      },
      {
        "date": "2026-05-01",
        "close": 19705.0,
        "volume": 42154
      },
      {
        "date": "2026-05-08",
        "close": 19834.0,
        "volume": 10753
      },
      {
        "date": "2026-05-15",
        "close": 19854.0,
        "volume": 50446
      },
      {
        "date": "2026-05-22",
        "close": 20285.0,
        "volume": 38560
      },
      {
        "date": "2026-05-29",
        "close": 20497.5,
        "volume": 21273
      },
      {
        "date": "2026-06-05",
        "close": 20445.0,
        "volume": 4997
      },
      {
        "date": "2026-06-12",
        "close": 20850.0,
        "volume": 7357
      },
      {
        "date": "2026-06-19",
        "close": 21310.0,
        "volume": 1990
      },
      {
        "date": "2026-06-26",
        "close": 20940.0,
        "volume": 3303
      },
      {
        "date": "2026-07-03",
        "close": 21367.5,
        "volume": 7426
      },
      {
        "date": "2026-07-10",
        "close": 20800.0,
        "volume": 47512
      },
      {
        "date": "2026-07-17",
        "close": 20580.0,
        "volume": 18627
      },
      {
        "date": "2026-07-24",
        "close": 20830.0,
        "volume": 23861
      },
      {
        "date": "2026-07-31",
        "close": 20967.5,
        "volume": 23665
      },
      {
        "date": "2026-08-07",
        "close": 21570.0,
        "volume": 9018
      }
    ],
    "sharemaestro_context": {
      "trend": 20055.433333,
      "fair_value": 16376.461538,
      "market_activity": 31.127974,
      "market_dynamics": 0.443862,
      "relative_strength": 2.8493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.005339,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": -0.003678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025418,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028935,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.039262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095479,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.033324,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.054656
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.047255
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.092499
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664352
      }
    ]
  }
}