{
  "ticker": {
    "uuid": "c0edf950-8a57-4ccb-9b89-1031ae523c5c",
    "symbol": "1776",
    "name": "Headway Advanced Materials Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.882352,
    "boundary_margin": 0.142293,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27362,
    "volatility_stability": 1.571,
    "risk_context": 0.3655,
    "current_regime": {
      "move": -0.074142,
      "interruption": -0.167488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.101,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.616657,
        "direction_boundary": 16.695364,
        "core_momentum": -0.004714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440151
      },
      {
        "date": "2023-08-11",
        "close": 16.277538,
        "direction_boundary": 16.435176,
        "core_momentum": -0.009592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441217
      },
      {
        "date": "2023-08-18",
        "close": 16.083759,
        "direction_boundary": 17.085645,
        "core_momentum": -0.058639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44149
      },
      {
        "date": "2023-08-25",
        "close": 16.083759,
        "direction_boundary": 17.129009,
        "core_momentum": -0.061022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44121
      },
      {
        "date": "2023-09-01",
        "close": 16.277538,
        "direction_boundary": 17.757039,
        "core_momentum": -0.083319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441496
      },
      {
        "date": "2023-09-08",
        "close": 16.083759,
        "direction_boundary": 17.147956,
        "core_momentum": -0.06206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441845
      },
      {
        "date": "2023-09-15",
        "close": 16.277538,
        "direction_boundary": 17.007402,
        "core_momentum": -0.042914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441919
      },
      {
        "date": "2023-09-22",
        "close": 15.986869,
        "direction_boundary": 16.77314,
        "core_momentum": -0.046877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442693
      },
      {
        "date": "2023-09-29",
        "close": 15.647756,
        "direction_boundary": 16.819994,
        "core_momentum": -0.069693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443724
      },
      {
        "date": "2023-10-06",
        "close": 15.647756,
        "direction_boundary": 16.16406,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443724
      },
      {
        "date": "2023-10-13",
        "close": 14.536114,
        "direction_boundary": 16.632583,
        "core_momentum": -0.126046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455065
      },
      {
        "date": "2023-10-20",
        "close": 14.536114,
        "direction_boundary": 15.976652,
        "core_momentum": -0.090165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455089
      },
      {
        "date": "2023-10-27",
        "close": 14.580976,
        "direction_boundary": 15.695536,
        "core_momentum": -0.071011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315911
      },
      {
        "date": "2023-11-03",
        "close": 14.670708,
        "direction_boundary": 15.320717,
        "core_momentum": -0.042427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301093
      },
      {
        "date": "2023-11-10",
        "close": 15.119351,
        "direction_boundary": 15.227012,
        "core_momentum": -0.00707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2023-11-17",
        "close": 15.298809,
        "direction_boundary": 15.414421,
        "core_momentum": -0.0075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2023-11-24",
        "close": 15.433405,
        "direction_boundary": 15.320717,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150328
      },
      {
        "date": "2023-12-01",
        "close": 15.343676,
        "direction_boundary": 15.554979,
        "core_momentum": -0.013584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148703
      },
      {
        "date": "2023-12-08",
        "close": 15.433405,
        "direction_boundary": 15.929797,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149246
      },
      {
        "date": "2023-12-15",
        "close": 15.164216,
        "direction_boundary": 15.695536,
        "core_momentum": -0.033852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148387
      },
      {
        "date": "2023-12-22",
        "close": 15.388537,
        "direction_boundary": 15.554979,
        "core_momentum": -0.0107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144894
      },
      {
        "date": "2023-12-29",
        "close": 15.343676,
        "direction_boundary": 15.461274,
        "core_momentum": -0.007606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144304
      },
      {
        "date": "2024-01-05",
        "close": 15.209082,
        "direction_boundary": 15.461274,
        "core_momentum": -0.016311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2024-01-12",
        "close": 15.074488,
        "direction_boundary": 15.414421,
        "core_momentum": -0.022053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140977
      },
      {
        "date": "2024-01-19",
        "close": 14.895029,
        "direction_boundary": 15.648683,
        "core_momentum": -0.048161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133365
      },
      {
        "date": "2024-01-26",
        "close": 14.984759,
        "direction_boundary": 15.508128,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133527
      },
      {
        "date": "2024-02-02",
        "close": 14.984759,
        "direction_boundary": 15.836092,
        "core_momentum": -0.053759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133499
      },
      {
        "date": "2024-02-09",
        "close": 15.164216,
        "direction_boundary": 15.789241,
        "core_momentum": -0.039586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133008
      },
      {
        "date": "2024-02-16",
        "close": 14.939894,
        "direction_boundary": 15.695536,
        "core_momentum": -0.048144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2024-02-23",
        "close": 15.074488,
        "direction_boundary": 15.882944,
        "core_momentum": -0.050901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134433
      },
      {
        "date": "2024-03-01",
        "close": 16.106373,
        "direction_boundary": 15.882944,
        "core_momentum": 0.014067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163914
      },
      {
        "date": "2024-03-08",
        "close": 15.612862,
        "direction_boundary": 15.929797,
        "core_momentum": -0.019896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168697
      },
      {
        "date": "2024-03-15",
        "close": 15.433405,
        "direction_boundary": 15.789241,
        "core_momentum": -0.022537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168193
      },
      {
        "date": "2024-03-22",
        "close": 15.388537,
        "direction_boundary": 15.742388,
        "core_momentum": -0.022478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166621
      },
      {
        "date": "2024-03-29",
        "close": 15.478269,
        "direction_boundary": 15.789241,
        "core_momentum": -0.019695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164358
      },
      {
        "date": "2024-04-05",
        "close": 15.388537,
        "direction_boundary": 15.789241,
        "core_momentum": -0.025378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164526
      },
      {
        "date": "2024-04-12",
        "close": 15.702591,
        "direction_boundary": 15.882944,
        "core_momentum": -0.011355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128793
      },
      {
        "date": "2024-04-19",
        "close": 15.119351,
        "direction_boundary": 15.836092,
        "core_momentum": -0.04526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140684
      },
      {
        "date": "2024-04-26",
        "close": 15.612862,
        "direction_boundary": 19.818544,
        "core_momentum": -0.212209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146955
      },
      {
        "date": "2024-05-03",
        "close": 15.88205,
        "direction_boundary": 20.98985,
        "core_momentum": -0.243346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148258
      },
      {
        "date": "2024-05-10",
        "close": 15.837185,
        "direction_boundary": 17.335369,
        "core_momentum": -0.086424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14318
      },
      {
        "date": "2024-05-17",
        "close": 16.644747,
        "direction_boundary": 18.038154,
        "core_momentum": -0.077248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15744
      },
      {
        "date": "2024-05-24",
        "close": 16.375559,
        "direction_boundary": 17.382221,
        "core_momentum": -0.057913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159507
      },
      {
        "date": "2024-05-31",
        "close": 16.555017,
        "direction_boundary": 17.569631,
        "core_momentum": -0.057748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159493
      },
      {
        "date": "2024-06-07",
        "close": 16.151236,
        "direction_boundary": 17.382221,
        "core_momentum": -0.070819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163935
      },
      {
        "date": "2024-06-14",
        "close": 16.246122,
        "direction_boundary": 17.007402,
        "core_momentum": -0.044762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16161
      },
      {
        "date": "2024-06-21",
        "close": 16.476891,
        "direction_boundary": 17.440221,
        "core_momentum": -0.055236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161525
      },
      {
        "date": "2024-06-28",
        "close": 16.292276,
        "direction_boundary": 17.197996,
        "core_momentum": -0.052664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162511
      },
      {
        "date": "2024-07-05",
        "close": 16.615353,
        "direction_boundary": 16.858881,
        "core_momentum": -0.014445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163404
      },
      {
        "date": "2024-07-12",
        "close": 16.569199,
        "direction_boundary": 16.519765,
        "core_momentum": 0.002992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162703
      },
      {
        "date": "2024-07-19",
        "close": 16.661507,
        "direction_boundary": 17.004217,
        "core_momentum": -0.020154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161148
      },
      {
        "date": "2024-07-26",
        "close": 16.615353,
        "direction_boundary": 16.761989,
        "core_momentum": -0.008748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161423
      },
      {
        "date": "2024-08-02",
        "close": 16.476891,
        "direction_boundary": 16.616657,
        "core_momentum": -0.008411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16225
      },
      {
        "date": "2024-08-09",
        "close": 16.10766,
        "direction_boundary": 16.277538,
        "core_momentum": -0.010436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165776
      },
      {
        "date": "2024-08-16",
        "close": 16.292276,
        "direction_boundary": 16.083759,
        "core_momentum": 0.012964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164316
      },
      {
        "date": "2024-08-23",
        "close": 19.661499,
        "direction_boundary": 16.083759,
        "core_momentum": 0.222444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304391
      },
      {
        "date": "2024-08-30",
        "close": 20.49227,
        "direction_boundary": 16.277538,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297118
      },
      {
        "date": "2024-09-06",
        "close": 19.523039,
        "direction_boundary": 16.083759,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302748
      },
      {
        "date": "2024-09-13",
        "close": 18.830732,
        "direction_boundary": 16.277538,
        "core_momentum": 0.156854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307886
      },
      {
        "date": "2024-09-20",
        "close": 23.3538,
        "direction_boundary": 15.986869,
        "core_momentum": 0.460811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420855
      },
      {
        "date": "2024-09-27",
        "close": 21.784573,
        "direction_boundary": 15.647756,
        "core_momentum": 0.392185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437182
      },
      {
        "date": "2024-10-04",
        "close": 20.123037,
        "direction_boundary": 15.647756,
        "core_momentum": 0.286001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455081
      },
      {
        "date": "2024-10-11",
        "close": 18.738424,
        "direction_boundary": 14.536114,
        "core_momentum": 0.289094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468592
      },
      {
        "date": "2024-10-18",
        "close": 20.030731,
        "direction_boundary": 14.536114,
        "core_momentum": 0.377998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47109
      },
      {
        "date": "2024-10-25",
        "close": 19.846115,
        "direction_boundary": 14.580976,
        "core_momentum": 0.361096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470842
      },
      {
        "date": "2024-11-01",
        "close": 18.41535,
        "direction_boundary": 14.670708,
        "core_momentum": 0.255246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484817
      },
      {
        "date": "2024-11-08",
        "close": 18.046118,
        "direction_boundary": 15.119351,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486031
      },
      {
        "date": "2024-11-15",
        "close": 17.630735,
        "direction_boundary": 15.298809,
        "core_momentum": 0.152425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483136
      },
      {
        "date": "2024-11-22",
        "close": 17.538427,
        "direction_boundary": 15.433405,
        "core_momentum": 0.136394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482531
      },
      {
        "date": "2024-11-29",
        "close": 17.123043,
        "direction_boundary": 15.343676,
        "core_momentum": 0.115967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483758
      },
      {
        "date": "2024-12-06",
        "close": 17.492275,
        "direction_boundary": 15.433405,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483023
      },
      {
        "date": "2024-12-13",
        "close": 17.169197,
        "direction_boundary": 15.164216,
        "core_momentum": 0.132218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483934
      },
      {
        "date": "2024-12-20",
        "close": 16.799967,
        "direction_boundary": 15.388537,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484712
      },
      {
        "date": "2024-12-27",
        "close": 17.584579,
        "direction_boundary": 15.343676,
        "core_momentum": 0.146047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488302
      },
      {
        "date": "2025-01-03",
        "close": 17.307657,
        "direction_boundary": 15.209082,
        "core_momentum": 0.137982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488356
      },
      {
        "date": "2025-01-10",
        "close": 16.661507,
        "direction_boundary": 15.074488,
        "core_momentum": 0.105278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491424
      },
      {
        "date": "2025-01-17",
        "close": 16.984583,
        "direction_boundary": 14.895029,
        "core_momentum": 0.140285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492085
      },
      {
        "date": "2025-01-24",
        "close": 18.138426,
        "direction_boundary": 14.984759,
        "core_momentum": 0.210458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500209
      },
      {
        "date": "2025-02-07",
        "close": 18.369194,
        "direction_boundary": 14.984759,
        "core_momentum": 0.225858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500071
      },
      {
        "date": "2025-02-14",
        "close": 17.953812,
        "direction_boundary": 15.164216,
        "core_momentum": 0.183959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500093
      },
      {
        "date": "2025-02-21",
        "close": 18.046118,
        "direction_boundary": 14.939894,
        "core_momentum": 0.207915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499988
      },
      {
        "date": "2025-02-28",
        "close": 17.584579,
        "direction_boundary": 15.074488,
        "core_momentum": 0.166513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424864
      },
      {
        "date": "2025-03-07",
        "close": 17.676888,
        "direction_boundary": 16.106373,
        "core_momentum": 0.097509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420021
      },
      {
        "date": "2025-03-14",
        "close": 17.907656,
        "direction_boundary": 15.612862,
        "core_momentum": 0.146981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416131
      },
      {
        "date": "2025-03-21",
        "close": 18.230734,
        "direction_boundary": 15.433405,
        "core_momentum": 0.181252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414355
      },
      {
        "date": "2025-03-28",
        "close": 17.769196,
        "direction_boundary": 15.388537,
        "core_momentum": 0.154703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273238
      },
      {
        "date": "2025-04-04",
        "close": 17.676888,
        "direction_boundary": 15.478269,
        "core_momentum": 0.142046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25966
      },
      {
        "date": "2025-04-11",
        "close": 15.969199,
        "direction_boundary": 15.388537,
        "core_momentum": 0.037733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273358
      },
      {
        "date": "2025-04-18",
        "close": 16.523045,
        "direction_boundary": 15.702591,
        "core_momentum": 0.05225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264158
      },
      {
        "date": "2025-04-25",
        "close": 16.153814,
        "direction_boundary": 15.119351,
        "core_momentum": 0.06842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244057
      },
      {
        "date": "2025-05-02",
        "close": 16.430737,
        "direction_boundary": 15.612862,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246548
      },
      {
        "date": "2025-05-09",
        "close": 16.707659,
        "direction_boundary": 15.88205,
        "core_momentum": 0.051984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228391
      },
      {
        "date": "2025-05-16",
        "close": 16.892275,
        "direction_boundary": 15.837185,
        "core_momentum": 0.066621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227983
      },
      {
        "date": "2025-05-23",
        "close": 16.799967,
        "direction_boundary": 16.644747,
        "core_momentum": 0.009325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226072
      },
      {
        "date": "2025-05-30",
        "close": 16.476891,
        "direction_boundary": 16.375559,
        "core_momentum": 0.006188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227348
      },
      {
        "date": "2025-06-06",
        "close": 16.384584,
        "direction_boundary": 16.555017,
        "core_momentum": -0.010295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225281
      },
      {
        "date": "2025-06-13",
        "close": 16.525211,
        "direction_boundary": 16.151236,
        "core_momentum": 0.023155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223356
      },
      {
        "date": "2025-06-20",
        "close": 15.993697,
        "direction_boundary": 16.246122,
        "core_momentum": -0.015538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226257
      },
      {
        "date": "2025-06-27",
        "close": 15.558824,
        "direction_boundary": 16.476891,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227378
      },
      {
        "date": "2025-07-04",
        "close": 15.413865,
        "direction_boundary": 16.292276,
        "core_momentum": -0.053916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216395
      },
      {
        "date": "2025-07-11",
        "close": 15.172269,
        "direction_boundary": 16.615353,
        "core_momentum": -0.086852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216387
      },
      {
        "date": "2025-07-18",
        "close": 14.495798,
        "direction_boundary": 16.569199,
        "core_momentum": -0.125136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218932
      },
      {
        "date": "2025-07-25",
        "close": 14.978992,
        "direction_boundary": 16.661507,
        "core_momentum": -0.100982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222757
      },
      {
        "date": "2025-08-01",
        "close": 14.882352,
        "direction_boundary": 16.615353,
        "core_momentum": -0.104301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198161
      },
      {
        "date": "2025-08-08",
        "close": 15.172269,
        "direction_boundary": 16.476891,
        "core_momentum": -0.079179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199729
      },
      {
        "date": "2025-08-15",
        "close": 15.123949,
        "direction_boundary": 16.10766,
        "core_momentum": -0.061071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2025-08-22",
        "close": 15.027311,
        "direction_boundary": 16.292276,
        "core_momentum": -0.077642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2025-08-29",
        "close": 14.978992,
        "direction_boundary": 19.661499,
        "core_momentum": -0.238156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2025-09-05",
        "close": 15.123949,
        "direction_boundary": 20.49227,
        "core_momentum": -0.261968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196583
      },
      {
        "date": "2025-09-12",
        "close": 14.930672,
        "direction_boundary": 19.523039,
        "core_momentum": -0.235228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194854
      },
      {
        "date": "2025-09-19",
        "close": 14.689075,
        "direction_boundary": 18.830732,
        "core_momentum": -0.219941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191871
      },
      {
        "date": "2025-09-26",
        "close": 14.640756,
        "direction_boundary": 23.3538,
        "core_momentum": -0.373089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19033
      },
      {
        "date": "2025-10-03",
        "close": 14.978992,
        "direction_boundary": 21.784573,
        "core_momentum": -0.312404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194909
      },
      {
        "date": "2025-10-10",
        "close": 15.268908,
        "direction_boundary": 20.123037,
        "core_momentum": -0.241222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141549
      },
      {
        "date": "2025-10-17",
        "close": 15.027311,
        "direction_boundary": 18.738424,
        "core_momentum": -0.198048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132974
      },
      {
        "date": "2025-10-24",
        "close": 14.640756,
        "direction_boundary": 20.030731,
        "core_momentum": -0.269085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134042
      },
      {
        "date": "2025-10-31",
        "close": 14.640756,
        "direction_boundary": 19.846115,
        "core_momentum": -0.262286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2025-11-07",
        "close": 14.592438,
        "direction_boundary": 18.41535,
        "core_momentum": -0.207594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127229
      },
      {
        "date": "2025-11-14",
        "close": 14.640756,
        "direction_boundary": 18.046118,
        "core_momentum": -0.188703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2025-11-21",
        "close": 14.399159,
        "direction_boundary": 17.630735,
        "core_momentum": -0.183292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126655
      },
      {
        "date": "2025-11-28",
        "close": 14.592438,
        "direction_boundary": 17.538427,
        "core_momentum": -0.167973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2025-12-05",
        "close": 14.592438,
        "direction_boundary": 17.123043,
        "core_momentum": -0.147789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127972
      },
      {
        "date": "2025-12-12",
        "close": 14.399159,
        "direction_boundary": 17.492275,
        "core_momentum": -0.176828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127121
      },
      {
        "date": "2025-12-19",
        "close": 14.109244,
        "direction_boundary": 17.169197,
        "core_momentum": -0.178223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12288
      },
      {
        "date": "2025-12-26",
        "close": 15.172269,
        "direction_boundary": 16.799967,
        "core_momentum": -0.096887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159037
      },
      {
        "date": "2026-01-02",
        "close": 14.834034,
        "direction_boundary": 17.584579,
        "core_momentum": -0.156418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2026-01-09",
        "close": 14.930672,
        "direction_boundary": 17.307657,
        "core_momentum": -0.137337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      },
      {
        "date": "2026-01-16",
        "close": 14.882353,
        "direction_boundary": 16.661507,
        "core_momentum": -0.106782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146884
      },
      {
        "date": "2026-01-23",
        "close": 14.978992,
        "direction_boundary": 16.984583,
        "core_momentum": -0.118083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139863
      },
      {
        "date": "2026-01-30",
        "close": 14.785714,
        "direction_boundary": 18.138426,
        "core_momentum": -0.18484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140755
      },
      {
        "date": "2026-02-06",
        "close": 14.447479,
        "direction_boundary": 18.369194,
        "core_momentum": -0.213494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141271
      },
      {
        "date": "2026-02-13",
        "close": 14.592438,
        "direction_boundary": 17.953812,
        "core_momentum": -0.187223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2026-02-27",
        "close": 14.785714,
        "direction_boundary": 18.046118,
        "core_momentum": -0.180671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143404
      },
      {
        "date": "2026-03-06",
        "close": 14.640756,
        "direction_boundary": 17.584579,
        "core_momentum": -0.167409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143938
      },
      {
        "date": "2026-03-13",
        "close": 14.447479,
        "direction_boundary": 17.676888,
        "core_momentum": -0.182691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144101
      },
      {
        "date": "2026-03-20",
        "close": 15.462185,
        "direction_boundary": 17.907656,
        "core_momentum": -0.13656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172383
      },
      {
        "date": "2026-03-27",
        "close": 15.123949,
        "direction_boundary": 18.230734,
        "core_momentum": -0.170415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173754
      },
      {
        "date": "2026-04-03",
        "close": 15.027311,
        "direction_boundary": 17.769196,
        "core_momentum": -0.154306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173966
      },
      {
        "date": "2026-04-10",
        "close": 15.317227,
        "direction_boundary": 17.676888,
        "core_momentum": -0.133488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173104
      },
      {
        "date": "2026-04-17",
        "close": 15.607142,
        "direction_boundary": 15.969199,
        "core_momentum": -0.022672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173017
      },
      {
        "date": "2026-04-24",
        "close": 15.510504,
        "direction_boundary": 16.523045,
        "core_momentum": -0.061281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171648
      },
      {
        "date": "2026-05-01",
        "close": 15.945378,
        "direction_boundary": 16.153814,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170735
      },
      {
        "date": "2026-05-08",
        "close": 16.428572,
        "direction_boundary": 16.430737,
        "core_momentum": -0.000132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174563
      },
      {
        "date": "2026-05-15",
        "close": 18.361345,
        "direction_boundary": 16.707659,
        "core_momentum": 0.098978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2026-05-22",
        "close": 18.313026,
        "direction_boundary": 16.892275,
        "core_momentum": 0.084107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2026-05-29",
        "close": 17.588236,
        "direction_boundary": 16.799967,
        "core_momentum": 0.046921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2026-06-05",
        "close": 17.878151,
        "direction_boundary": 16.476891,
        "core_momentum": 0.085044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236475
      },
      {
        "date": "2026-06-12",
        "close": 18.200001,
        "direction_boundary": 16.384584,
        "core_momentum": 0.1108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236591
      },
      {
        "date": "2026-06-19",
        "close": 18.75,
        "direction_boundary": 16.525211,
        "core_momentum": 0.13463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236187
      },
      {
        "date": "2026-06-26",
        "close": 19.85,
        "direction_boundary": 15.993697,
        "core_momentum": 0.241114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240531
      },
      {
        "date": "2026-07-03",
        "close": 20.299999,
        "direction_boundary": 15.558824,
        "core_momentum": 0.304726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22528
      },
      {
        "date": "2026-07-10",
        "close": 19.549999,
        "direction_boundary": 15.413865,
        "core_momentum": 0.268339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230711
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 15.172269,
        "core_momentum": 0.186375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264505
      },
      {
        "date": "2026-07-24",
        "close": 17.35,
        "direction_boundary": 14.495798,
        "core_momentum": 0.196899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271156
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "direction_boundary": 14.978992,
        "core_momentum": 0.128247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274797
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "direction_boundary": 14.882352,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.616657,
        "volume": 135098
      },
      {
        "date": "2023-08-11",
        "close": 16.277538,
        "volume": 354919
      },
      {
        "date": "2023-08-18",
        "close": 16.083759,
        "volume": 153185
      },
      {
        "date": "2023-08-25",
        "close": 16.083759,
        "volume": 88921
      },
      {
        "date": "2023-09-01",
        "close": 16.277538,
        "volume": 135090
      },
      {
        "date": "2023-09-08",
        "close": 16.083759,
        "volume": 116280
      },
      {
        "date": "2023-09-15",
        "close": 16.277538,
        "volume": 111158
      },
      {
        "date": "2023-09-22",
        "close": 15.986869,
        "volume": 105257
      },
      {
        "date": "2023-09-29",
        "close": 15.647756,
        "volume": 128254
      },
      {
        "date": "2023-10-06",
        "close": 15.647756,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.536114,
        "volume": 203165
      },
      {
        "date": "2023-10-20",
        "close": 14.536114,
        "volume": 107667
      },
      {
        "date": "2023-10-27",
        "close": 14.580976,
        "volume": 76331
      },
      {
        "date": "2023-11-03",
        "close": 14.670708,
        "volume": 71888
      },
      {
        "date": "2023-11-10",
        "close": 15.119351,
        "volume": 361028
      },
      {
        "date": "2023-11-17",
        "close": 15.298809,
        "volume": 108416
      },
      {
        "date": "2023-11-24",
        "close": 15.433405,
        "volume": 73273
      },
      {
        "date": "2023-12-01",
        "close": 15.343676,
        "volume": 71005
      },
      {
        "date": "2023-12-08",
        "close": 15.433405,
        "volume": 92285
      },
      {
        "date": "2023-12-15",
        "close": 15.164216,
        "volume": 213289
      },
      {
        "date": "2023-12-22",
        "close": 15.388537,
        "volume": 138323
      },
      {
        "date": "2023-12-29",
        "close": 15.343676,
        "volume": 95954
      },
      {
        "date": "2024-01-05",
        "close": 15.209082,
        "volume": 62101
      },
      {
        "date": "2024-01-12",
        "close": 15.074488,
        "volume": 80834
      },
      {
        "date": "2024-01-19",
        "close": 14.895029,
        "volume": 58442
      },
      {
        "date": "2024-01-26",
        "close": 14.984759,
        "volume": 83704
      },
      {
        "date": "2024-02-02",
        "close": 14.984759,
        "volume": 32800
      },
      {
        "date": "2024-02-09",
        "close": 15.164216,
        "volume": 38645
      },
      {
        "date": "2024-02-16",
        "close": 14.939894,
        "volume": 77030
      },
      {
        "date": "2024-02-23",
        "close": 15.074488,
        "volume": 153326
      },
      {
        "date": "2024-03-01",
        "close": 16.106373,
        "volume": 3236274
      },
      {
        "date": "2024-03-08",
        "close": 15.612862,
        "volume": 552337
      },
      {
        "date": "2024-03-15",
        "close": 15.433405,
        "volume": 187177
      },
      {
        "date": "2024-03-22",
        "close": 15.388537,
        "volume": 135676
      },
      {
        "date": "2024-03-29",
        "close": 15.478269,
        "volume": 174391
      },
      {
        "date": "2024-04-05",
        "close": 15.388537,
        "volume": 110269
      },
      {
        "date": "2024-04-12",
        "close": 15.702591,
        "volume": 372711
      },
      {
        "date": "2024-04-19",
        "close": 15.119351,
        "volume": 295100
      },
      {
        "date": "2024-04-26",
        "close": 15.612862,
        "volume": 302087
      },
      {
        "date": "2024-05-03",
        "close": 15.88205,
        "volume": 253481
      },
      {
        "date": "2024-05-10",
        "close": 15.837185,
        "volume": 188000
      },
      {
        "date": "2024-05-17",
        "close": 16.644747,
        "volume": 981241
      },
      {
        "date": "2024-05-24",
        "close": 16.375559,
        "volume": 330202
      },
      {
        "date": "2024-05-31",
        "close": 16.555017,
        "volume": 373729
      },
      {
        "date": "2024-06-07",
        "close": 16.151236,
        "volume": 425372
      },
      {
        "date": "2024-06-14",
        "close": 16.246122,
        "volume": 250115
      },
      {
        "date": "2024-06-21",
        "close": 16.476891,
        "volume": 212311
      },
      {
        "date": "2024-06-28",
        "close": 16.292276,
        "volume": 189986
      },
      {
        "date": "2024-07-05",
        "close": 16.615353,
        "volume": 192995
      },
      {
        "date": "2024-07-12",
        "close": 16.569199,
        "volume": 344282
      },
      {
        "date": "2024-07-19",
        "close": 16.661507,
        "volume": 324515
      },
      {
        "date": "2024-07-26",
        "close": 16.615353,
        "volume": 164460
      },
      {
        "date": "2024-08-02",
        "close": 16.476891,
        "volume": 198391
      },
      {
        "date": "2024-08-09",
        "close": 16.10766,
        "volume": 247840
      },
      {
        "date": "2024-08-16",
        "close": 16.292276,
        "volume": 65405
      },
      {
        "date": "2024-08-23",
        "close": 19.661499,
        "volume": 5686507
      },
      {
        "date": "2024-08-30",
        "close": 20.49227,
        "volume": 14663398
      },
      {
        "date": "2024-09-06",
        "close": 19.523039,
        "volume": 9371524
      },
      {
        "date": "2024-09-13",
        "close": 18.830732,
        "volume": 2095616
      },
      {
        "date": "2024-09-20",
        "close": 23.3538,
        "volume": 12575087
      },
      {
        "date": "2024-09-27",
        "close": 21.784573,
        "volume": 23219560
      },
      {
        "date": "2024-10-04",
        "close": 20.123037,
        "volume": 2265178
      },
      {
        "date": "2024-10-11",
        "close": 18.738424,
        "volume": 1915125
      },
      {
        "date": "2024-10-18",
        "close": 20.030731,
        "volume": 2281922
      },
      {
        "date": "2024-10-25",
        "close": 19.846115,
        "volume": 5313106
      },
      {
        "date": "2024-11-01",
        "close": 18.41535,
        "volume": 1165519
      },
      {
        "date": "2024-11-08",
        "close": 18.046118,
        "volume": 774260
      },
      {
        "date": "2024-11-15",
        "close": 17.630735,
        "volume": 778968
      },
      {
        "date": "2024-11-22",
        "close": 17.538427,
        "volume": 369066
      },
      {
        "date": "2024-11-29",
        "close": 17.123043,
        "volume": 656005
      },
      {
        "date": "2024-12-06",
        "close": 17.492275,
        "volume": 498251
      },
      {
        "date": "2024-12-13",
        "close": 17.169197,
        "volume": 406060
      },
      {
        "date": "2024-12-20",
        "close": 16.799967,
        "volume": 431855
      },
      {
        "date": "2024-12-27",
        "close": 17.584579,
        "volume": 360276
      },
      {
        "date": "2025-01-03",
        "close": 17.307657,
        "volume": 335460
      },
      {
        "date": "2025-01-10",
        "close": 16.661507,
        "volume": 394071
      },
      {
        "date": "2025-01-17",
        "close": 16.984583,
        "volume": 530043
      },
      {
        "date": "2025-01-24",
        "close": 18.138426,
        "volume": 3817738
      },
      {
        "date": "2025-02-07",
        "close": 18.369194,
        "volume": 961277
      },
      {
        "date": "2025-02-14",
        "close": 17.953812,
        "volume": 962155
      },
      {
        "date": "2025-02-21",
        "close": 18.046118,
        "volume": 355767
      },
      {
        "date": "2025-02-28",
        "close": 17.584579,
        "volume": 361016
      },
      {
        "date": "2025-03-07",
        "close": 17.676888,
        "volume": 544815
      },
      {
        "date": "2025-03-14",
        "close": 17.907656,
        "volume": 556847
      },
      {
        "date": "2025-03-21",
        "close": 18.230734,
        "volume": 505010
      },
      {
        "date": "2025-03-28",
        "close": 17.769196,
        "volume": 546457
      },
      {
        "date": "2025-04-04",
        "close": 17.676888,
        "volume": 306712
      },
      {
        "date": "2025-04-11",
        "close": 15.969199,
        "volume": 1453005
      },
      {
        "date": "2025-04-18",
        "close": 16.523045,
        "volume": 254103
      },
      {
        "date": "2025-04-25",
        "close": 16.153814,
        "volume": 245024
      },
      {
        "date": "2025-05-02",
        "close": 16.430737,
        "volume": 102028
      },
      {
        "date": "2025-05-09",
        "close": 16.707659,
        "volume": 124535
      },
      {
        "date": "2025-05-16",
        "close": 16.892275,
        "volume": 209010
      },
      {
        "date": "2025-05-23",
        "close": 16.799967,
        "volume": 90915
      },
      {
        "date": "2025-05-30",
        "close": 16.476891,
        "volume": 815580
      },
      {
        "date": "2025-06-06",
        "close": 16.384584,
        "volume": 95643
      },
      {
        "date": "2025-06-13",
        "close": 16.525211,
        "volume": 320395
      },
      {
        "date": "2025-06-20",
        "close": 15.993697,
        "volume": 138140
      },
      {
        "date": "2025-06-27",
        "close": 15.558824,
        "volume": 223494
      },
      {
        "date": "2025-07-04",
        "close": 15.413865,
        "volume": 110015
      },
      {
        "date": "2025-07-11",
        "close": 15.172269,
        "volume": 85001
      },
      {
        "date": "2025-07-18",
        "close": 14.495798,
        "volume": 586399
      },
      {
        "date": "2025-07-25",
        "close": 14.978992,
        "volume": 717022
      },
      {
        "date": "2025-08-01",
        "close": 14.882352,
        "volume": 197853
      },
      {
        "date": "2025-08-08",
        "close": 15.172269,
        "volume": 290155
      },
      {
        "date": "2025-08-15",
        "close": 15.123949,
        "volume": 122100
      },
      {
        "date": "2025-08-22",
        "close": 15.027311,
        "volume": 200798
      },
      {
        "date": "2025-08-29",
        "close": 14.978992,
        "volume": 130361
      },
      {
        "date": "2025-09-05",
        "close": 15.123949,
        "volume": 296535
      },
      {
        "date": "2025-09-12",
        "close": 14.930672,
        "volume": 116828
      },
      {
        "date": "2025-09-19",
        "close": 14.689075,
        "volume": 155070
      },
      {
        "date": "2025-09-26",
        "close": 14.640756,
        "volume": 159725
      },
      {
        "date": "2025-10-03",
        "close": 14.978992,
        "volume": 192098
      },
      {
        "date": "2025-10-10",
        "close": 15.268908,
        "volume": 234783
      },
      {
        "date": "2025-10-17",
        "close": 15.027311,
        "volume": 226505
      },
      {
        "date": "2025-10-24",
        "close": 14.640756,
        "volume": 248070
      },
      {
        "date": "2025-10-31",
        "close": 14.640756,
        "volume": 141790
      },
      {
        "date": "2025-11-07",
        "close": 14.592438,
        "volume": 158920
      },
      {
        "date": "2025-11-14",
        "close": 14.640756,
        "volume": 75588
      },
      {
        "date": "2025-11-21",
        "close": 14.399159,
        "volume": 82351
      },
      {
        "date": "2025-11-28",
        "close": 14.592438,
        "volume": 69750
      },
      {
        "date": "2025-12-05",
        "close": 14.592438,
        "volume": 42580
      },
      {
        "date": "2025-12-12",
        "close": 14.399159,
        "volume": 96450
      },
      {
        "date": "2025-12-19",
        "close": 14.109244,
        "volume": 126116
      },
      {
        "date": "2025-12-26",
        "close": 15.172269,
        "volume": 584025
      },
      {
        "date": "2026-01-02",
        "close": 14.834034,
        "volume": 120022
      },
      {
        "date": "2026-01-09",
        "close": 14.930672,
        "volume": 319036
      },
      {
        "date": "2026-01-16",
        "close": 14.882353,
        "volume": 285160
      },
      {
        "date": "2026-01-23",
        "close": 14.978992,
        "volume": 175200
      },
      {
        "date": "2026-01-30",
        "close": 14.785714,
        "volume": 223710
      },
      {
        "date": "2026-02-06",
        "close": 14.447479,
        "volume": 168120
      },
      {
        "date": "2026-02-13",
        "close": 14.592438,
        "volume": 118020
      },
      {
        "date": "2026-02-27",
        "close": 14.785714,
        "volume": 175100
      },
      {
        "date": "2026-03-06",
        "close": 14.640756,
        "volume": 181050
      },
      {
        "date": "2026-03-13",
        "close": 14.447479,
        "volume": 221500
      },
      {
        "date": "2026-03-20",
        "close": 15.462185,
        "volume": 2475071
      },
      {
        "date": "2026-03-27",
        "close": 15.123949,
        "volume": 220270
      },
      {
        "date": "2026-04-03",
        "close": 15.027311,
        "volume": 280141
      },
      {
        "date": "2026-04-10",
        "close": 15.317227,
        "volume": 184057
      },
      {
        "date": "2026-04-17",
        "close": 15.607142,
        "volume": 454150
      },
      {
        "date": "2026-04-24",
        "close": 15.510504,
        "volume": 815955
      },
      {
        "date": "2026-05-01",
        "close": 15.945378,
        "volume": 295082
      },
      {
        "date": "2026-05-08",
        "close": 16.428572,
        "volume": 714124
      },
      {
        "date": "2026-05-15",
        "close": 18.361345,
        "volume": 4542182
      },
      {
        "date": "2026-05-22",
        "close": 18.313026,
        "volume": 1451512
      },
      {
        "date": "2026-05-29",
        "close": 17.588236,
        "volume": 922033
      },
      {
        "date": "2026-06-05",
        "close": 17.878151,
        "volume": 1820389
      },
      {
        "date": "2026-06-12",
        "close": 18.200001,
        "volume": 1110395
      },
      {
        "date": "2026-06-19",
        "close": 18.75,
        "volume": 1012505
      },
      {
        "date": "2026-06-26",
        "close": 19.85,
        "volume": 2252095
      },
      {
        "date": "2026-07-03",
        "close": 20.299999,
        "volume": 2022660
      },
      {
        "date": "2026-07-10",
        "close": 19.549999,
        "volume": 853670
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 759100
      },
      {
        "date": "2026-07-24",
        "close": 17.35,
        "volume": 424004
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "volume": 491130
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "volume": 402344
      }
    ],
    "sharemaestro_context": {
      "trend": 16.498487,
      "fair_value": 16.321675,
      "market_activity": 19.709642,
      "market_dynamics": -0.424795,
      "relative_strength": -20.640569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.02507,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.022331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02056,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005571,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.018949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.125136,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.079309
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.064209
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.033241
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.011331
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.02719
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.074142
      }
    ]
  }
}