{
  "ticker": {
    "uuid": "c0f042be-253b-4f4a-bc10-63fd554a5590",
    "symbol": "097950",
    "name": "CJ Cheiljedang Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 245096.5,
    "boundary_margin": -0.165635,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338651,
    "volatility_stability": 1.3123,
    "risk_context": 0.2953,
    "current_regime": {
      "move": -0.041878,
      "interruption": 0.152113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 283709.65625,
        "direction_boundary": 382792.71875,
        "core_momentum": -0.258843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268022
      },
      {
        "date": "2023-08-25",
        "close": 284177.09375,
        "direction_boundary": 381412.4375,
        "core_momentum": -0.254935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268081
      },
      {
        "date": "2023-09-01",
        "close": 279970.5,
        "direction_boundary": 368069.84375,
        "core_momentum": -0.239355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268036
      },
      {
        "date": "2023-09-08",
        "close": 278100.875,
        "direction_boundary": 358868.15625,
        "core_momentum": -0.225061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265862
      },
      {
        "date": "2023-09-15",
        "close": 285579.25,
        "direction_boundary": 354727.375,
        "core_momentum": -0.194933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268456
      },
      {
        "date": "2023-09-22",
        "close": 279035.6875,
        "direction_boundary": 380032.21875,
        "core_momentum": -0.265758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269547
      },
      {
        "date": "2023-09-29",
        "close": 287942.84375,
        "direction_boundary": 379124.46875,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267921
      },
      {
        "date": "2023-10-06",
        "close": 266839.5625,
        "direction_boundary": 370822.46875,
        "core_momentum": -0.280412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284123
      },
      {
        "date": "2023-10-13",
        "close": 262149.9375,
        "direction_boundary": 373128.59375,
        "core_momentum": -0.297427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282842
      },
      {
        "date": "2023-10-20",
        "close": 256991.375,
        "direction_boundary": 367593.875,
        "core_momentum": -0.300882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282946
      },
      {
        "date": "2023-10-27",
        "close": 261680.9375,
        "direction_boundary": 382353.03125,
        "core_momentum": -0.315604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283966
      },
      {
        "date": "2023-11-03",
        "close": 271529.21875,
        "direction_boundary": 391116.25,
        "core_momentum": -0.305758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289502
      },
      {
        "date": "2023-11-10",
        "close": 285598.0625,
        "direction_boundary": 383275.5,
        "core_momentum": -0.254849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      },
      {
        "date": "2023-11-17",
        "close": 299197.9375,
        "direction_boundary": 363904.15625,
        "core_momentum": -0.177811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302745
      },
      {
        "date": "2023-11-24",
        "close": 299666.90625,
        "direction_boundary": 362059.25,
        "core_momentum": -0.172326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301925
      },
      {
        "date": "2023-12-01",
        "close": 292163.46875,
        "direction_boundary": 350989.875,
        "core_momentum": -0.167601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30372
      },
      {
        "date": "2023-12-08",
        "close": 296853.1875,
        "direction_boundary": 349145.03125,
        "core_momentum": -0.149771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304571
      },
      {
        "date": "2023-12-15",
        "close": 298728.96875,
        "direction_boundary": 346838.9375,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303067
      },
      {
        "date": "2023-12-22",
        "close": 300135.875,
        "direction_boundary": 360214.34375,
        "core_momentum": -0.166785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225459
      },
      {
        "date": "2023-12-29",
        "close": 303887.53125,
        "direction_boundary": 353289.96875,
        "core_momentum": -0.139835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224186
      },
      {
        "date": "2024-01-05",
        "close": 296384.1875,
        "direction_boundary": 315686.1875,
        "core_momentum": -0.061143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225353
      },
      {
        "date": "2024-01-12",
        "close": 276687.75,
        "direction_boundary": 318471.71875,
        "core_momentum": -0.131202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235924
      },
      {
        "date": "2024-01-19",
        "close": 268715.375,
        "direction_boundary": 315686.1875,
        "core_momentum": -0.14879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239744
      },
      {
        "date": "2024-01-26",
        "close": 268246.4375,
        "direction_boundary": 318471.71875,
        "core_momentum": -0.157707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238554
      },
      {
        "date": "2024-02-02",
        "close": 286067.0,
        "direction_boundary": 322649.875,
        "core_momentum": -0.113383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241007
      },
      {
        "date": "2024-02-09",
        "close": 277625.65625,
        "direction_boundary": 320792.875,
        "core_momentum": -0.134564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236373
      },
      {
        "date": "2024-02-16",
        "close": 283722.1875,
        "direction_boundary": 305472.8125,
        "core_momentum": -0.071203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237665
      },
      {
        "date": "2024-02-23",
        "close": 288880.78125,
        "direction_boundary": 304080.09375,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238973
      },
      {
        "date": "2024-03-01",
        "close": 283280.96875,
        "direction_boundary": 299437.625,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239665
      },
      {
        "date": "2024-03-08",
        "close": 271930.8125,
        "direction_boundary": 291545.46875,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246304
      },
      {
        "date": "2024-03-15",
        "close": 271930.8125,
        "direction_boundary": 288760.0,
        "core_momentum": -0.058281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243129
      },
      {
        "date": "2024-03-22",
        "close": 273822.5,
        "direction_boundary": 292473.96875,
        "core_momentum": -0.063771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241434
      },
      {
        "date": "2024-03-29",
        "close": 279032.75,
        "direction_boundary": 303630.28125,
        "core_momentum": -0.081011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2387
      },
      {
        "date": "2024-04-05",
        "close": 304658.25,
        "direction_boundary": 293850.78125,
        "core_momentum": 0.036779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244039
      },
      {
        "date": "2024-04-12",
        "close": 298014.53125,
        "direction_boundary": 299439.09375,
        "core_momentum": -0.004757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244918
      },
      {
        "date": "2024-04-19",
        "close": 317945.46875,
        "direction_boundary": 293850.78125,
        "core_momentum": 0.081996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25565
      },
      {
        "date": "2024-04-26",
        "close": 319843.6875,
        "direction_boundary": 288262.5,
        "core_momentum": 0.109557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255264
      },
      {
        "date": "2024-05-03",
        "close": 322690.96875,
        "direction_boundary": 288262.5,
        "core_momentum": 0.119434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251781
      },
      {
        "date": "2024-05-10",
        "close": 318894.5625,
        "direction_boundary": 296179.25,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2448
      },
      {
        "date": "2024-05-17",
        "close": 316521.8125,
        "direction_boundary": 300370.4375,
        "core_momentum": 0.053772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237491
      },
      {
        "date": "2024-05-24",
        "close": 344520.03125,
        "direction_boundary": 295713.625,
        "core_momentum": 0.165046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263653
      },
      {
        "date": "2024-05-31",
        "close": 331707.28125,
        "direction_boundary": 298507.6875,
        "core_momentum": 0.111219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267126
      },
      {
        "date": "2024-06-07",
        "close": 326012.75,
        "direction_boundary": 299439.09375,
        "core_momentum": 0.088745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2024-06-14",
        "close": 362552.75,
        "direction_boundary": 292919.4375,
        "core_momentum": 0.237722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303803
      },
      {
        "date": "2024-06-21",
        "close": 370620.03125,
        "direction_boundary": 254732.796875,
        "core_momentum": 0.454936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304437
      },
      {
        "date": "2024-06-28",
        "close": 366796.21875,
        "direction_boundary": 251926.6875,
        "core_momentum": 0.455964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305431
      },
      {
        "date": "2024-07-05",
        "close": 346339.3125,
        "direction_boundary": 246785.34375,
        "core_momentum": 0.403403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315407
      },
      {
        "date": "2024-07-12",
        "close": 352523.9375,
        "direction_boundary": 261742.046875,
        "core_momentum": 0.346837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296653
      },
      {
        "date": "2024-07-19",
        "close": 352999.6875,
        "direction_boundary": 263611.59375,
        "core_momentum": 0.33909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291694
      },
      {
        "date": "2024-07-26",
        "close": 358708.5625,
        "direction_boundary": 259405.03125,
        "core_momentum": 0.382813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291244
      },
      {
        "date": "2024-08-02",
        "close": 350145.25,
        "direction_boundary": 275296.5625,
        "core_momentum": 0.271884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284728
      },
      {
        "date": "2024-08-09",
        "close": 337775.96875,
        "direction_boundary": 287916.21875,
        "core_momentum": 0.173175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286439
      },
      {
        "date": "2024-08-16",
        "close": 335872.96875,
        "direction_boundary": 283709.65625,
        "core_momentum": 0.183862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286244
      },
      {
        "date": "2024-08-23",
        "close": 314940.40625,
        "direction_boundary": 284177.09375,
        "core_momentum": 0.108254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301967
      },
      {
        "date": "2024-08-30",
        "close": 306377.09375,
        "direction_boundary": 279970.5,
        "core_momentum": 0.094319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303379
      },
      {
        "date": "2024-09-06",
        "close": 292104.84375,
        "direction_boundary": 278100.875,
        "core_momentum": 0.050356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305491
      },
      {
        "date": "2024-09-13",
        "close": 301619.65625,
        "direction_boundary": 285579.25,
        "core_momentum": 0.056168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308136
      },
      {
        "date": "2024-09-20",
        "close": 295435.03125,
        "direction_boundary": 279035.6875,
        "core_momentum": 0.058771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309987
      },
      {
        "date": "2024-09-27",
        "close": 293042.59375,
        "direction_boundary": 287942.84375,
        "core_momentum": 0.017711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309472
      },
      {
        "date": "2024-10-04",
        "close": 280633.625,
        "direction_boundary": 266839.5625,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289385
      },
      {
        "date": "2024-10-11",
        "close": 267747.375,
        "direction_boundary": 262149.9375,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294664
      },
      {
        "date": "2024-10-18",
        "close": 268701.96875,
        "direction_boundary": 256991.375,
        "core_momentum": 0.045568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277803
      },
      {
        "date": "2024-10-25",
        "close": 257247.484375,
        "direction_boundary": 261680.9375,
        "core_momentum": -0.016942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281831
      },
      {
        "date": "2024-11-01",
        "close": 261065.609375,
        "direction_boundary": 271529.21875,
        "core_momentum": -0.038536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282666
      },
      {
        "date": "2024-11-08",
        "close": 252474.8125,
        "direction_boundary": 285598.0625,
        "core_momentum": -0.115979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2024-11-15",
        "close": 235293.140625,
        "direction_boundary": 299197.9375,
        "core_momentum": -0.213587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297274
      },
      {
        "date": "2024-11-22",
        "close": 259633.84375,
        "direction_boundary": 299666.90625,
        "core_momentum": -0.133592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306584
      },
      {
        "date": "2024-11-29",
        "close": 251520.28125,
        "direction_boundary": 292163.46875,
        "core_momentum": -0.139111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305617
      },
      {
        "date": "2024-12-06",
        "close": 250088.484375,
        "direction_boundary": 296853.1875,
        "core_momentum": -0.157535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305534
      },
      {
        "date": "2024-12-13",
        "close": 256770.234375,
        "direction_boundary": 298728.96875,
        "core_momentum": -0.140458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261576
      },
      {
        "date": "2024-12-20",
        "close": 248656.671875,
        "direction_boundary": 300135.875,
        "core_momentum": -0.17152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257717
      },
      {
        "date": "2024-12-27",
        "close": 243884.0,
        "direction_boundary": 303887.53125,
        "core_momentum": -0.197453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257671
      },
      {
        "date": "2025-01-03",
        "close": 240065.84375,
        "direction_boundary": 296384.1875,
        "core_momentum": -0.190018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25057
      },
      {
        "date": "2025-01-10",
        "close": 235770.453125,
        "direction_boundary": 276687.75,
        "core_momentum": -0.147883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246366
      },
      {
        "date": "2025-01-17",
        "close": 231475.0,
        "direction_boundary": 268715.375,
        "core_momentum": -0.138587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245188
      },
      {
        "date": "2025-01-24",
        "close": 225270.53125,
        "direction_boundary": 268246.4375,
        "core_momentum": -0.160211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241101
      },
      {
        "date": "2025-01-31",
        "close": 230997.75,
        "direction_boundary": 286067.0,
        "core_momentum": -0.192505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248117
      },
      {
        "date": "2025-02-07",
        "close": 233861.359375,
        "direction_boundary": 277625.65625,
        "core_momentum": -0.157638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249378
      },
      {
        "date": "2025-02-14",
        "close": 236247.6875,
        "direction_boundary": 283722.1875,
        "core_momentum": -0.167327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251409
      },
      {
        "date": "2025-02-21",
        "close": 236724.96875,
        "direction_boundary": 288880.78125,
        "core_momentum": -0.180544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2025-02-28",
        "close": 229000.828125,
        "direction_boundary": 283280.96875,
        "core_momentum": -0.191612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242113
      },
      {
        "date": "2025-03-07",
        "close": 253157.046875,
        "direction_boundary": 271930.8125,
        "core_momentum": -0.069039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28129
      },
      {
        "date": "2025-03-14",
        "close": 242045.1875,
        "direction_boundary": 271930.8125,
        "core_momentum": -0.109902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280979
      },
      {
        "date": "2025-03-21",
        "close": 259437.640625,
        "direction_boundary": 273822.5,
        "core_momentum": -0.052534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300245
      },
      {
        "date": "2025-03-28",
        "close": 245910.171875,
        "direction_boundary": 279032.75,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307707
      },
      {
        "date": "2025-04-04",
        "close": 237697.078125,
        "direction_boundary": 304658.25,
        "core_momentum": -0.219791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305764
      },
      {
        "date": "2025-04-11",
        "close": 223686.5,
        "direction_boundary": 298014.53125,
        "core_momentum": -0.249411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309981
      },
      {
        "date": "2025-04-18",
        "close": 230933.328125,
        "direction_boundary": 317945.46875,
        "core_momentum": -0.27367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314353
      },
      {
        "date": "2025-04-25",
        "close": 235281.453125,
        "direction_boundary": 319843.6875,
        "core_momentum": -0.264386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31124
      },
      {
        "date": "2025-05-02",
        "close": 234798.3125,
        "direction_boundary": 322690.96875,
        "core_momentum": -0.272374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310149
      },
      {
        "date": "2025-05-09",
        "close": 240595.8125,
        "direction_boundary": 318894.5625,
        "core_momentum": -0.245532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309563
      },
      {
        "date": "2025-05-16",
        "close": 221753.984375,
        "direction_boundary": 316521.8125,
        "core_momentum": -0.299404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314808
      },
      {
        "date": "2025-05-23",
        "close": 215473.375,
        "direction_boundary": 344520.03125,
        "core_momentum": -0.374569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281017
      },
      {
        "date": "2025-05-30",
        "close": 225158.09375,
        "direction_boundary": 331707.28125,
        "core_momentum": -0.321214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287317
      },
      {
        "date": "2025-06-06",
        "close": 232452.625,
        "direction_boundary": 326012.75,
        "core_momentum": -0.286983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291634
      },
      {
        "date": "2025-06-13",
        "close": 232938.9375,
        "direction_boundary": 362552.75,
        "core_momentum": -0.357503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288705
      },
      {
        "date": "2025-06-20",
        "close": 236343.0625,
        "direction_boundary": 370620.03125,
        "core_momentum": -0.362304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2025-06-27",
        "close": 242664.984375,
        "direction_boundary": 366796.21875,
        "core_momentum": -0.33842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288236
      },
      {
        "date": "2025-07-04",
        "close": 254336.265625,
        "direction_boundary": 346339.3125,
        "core_momentum": -0.265644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294518
      },
      {
        "date": "2025-07-11",
        "close": 251904.75,
        "direction_boundary": 352523.9375,
        "core_momentum": -0.285425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293586
      },
      {
        "date": "2025-07-18",
        "close": 247528.015625,
        "direction_boundary": 352999.6875,
        "core_momentum": -0.298787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293466
      },
      {
        "date": "2025-07-25",
        "close": 242178.6875,
        "direction_boundary": 358708.5625,
        "core_momentum": -0.324859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292478
      },
      {
        "date": "2025-08-01",
        "close": 241692.375,
        "direction_boundary": 350145.25,
        "core_momentum": -0.309737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290751
      },
      {
        "date": "2025-08-08",
        "close": 245096.5,
        "direction_boundary": 337775.96875,
        "core_momentum": -0.274381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290882
      },
      {
        "date": "2025-08-15",
        "close": 229534.828125,
        "direction_boundary": 335872.96875,
        "core_momentum": -0.316602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305151
      },
      {
        "date": "2025-08-22",
        "close": 223699.1875,
        "direction_boundary": 314940.40625,
        "core_momentum": -0.289709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307007
      },
      {
        "date": "2025-08-29",
        "close": 224185.484375,
        "direction_boundary": 306377.09375,
        "core_momentum": -0.268269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303765
      },
      {
        "date": "2025-09-05",
        "close": 227611.90625,
        "direction_boundary": 292104.84375,
        "core_momentum": -0.220787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267925
      },
      {
        "date": "2025-09-12",
        "close": 236912.171875,
        "direction_boundary": 301619.65625,
        "core_momentum": -0.214533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26795
      },
      {
        "date": "2025-09-19",
        "close": 232996.265625,
        "direction_boundary": 295435.03125,
        "core_momentum": -0.211345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248734
      },
      {
        "date": "2025-09-26",
        "close": 225653.9375,
        "direction_boundary": 293042.59375,
        "core_momentum": -0.229962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241877
      },
      {
        "date": "2025-10-03",
        "close": 229569.84375,
        "direction_boundary": 280633.625,
        "core_momentum": -0.181959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239299
      },
      {
        "date": "2025-10-10",
        "close": 229080.359375,
        "direction_boundary": 267747.375,
        "core_momentum": -0.144416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223475
      },
      {
        "date": "2025-10-17",
        "close": 225164.453125,
        "direction_boundary": 268701.96875,
        "core_momentum": -0.162029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22022
      },
      {
        "date": "2025-10-24",
        "close": 227611.90625,
        "direction_boundary": 257247.484375,
        "core_momentum": -0.115203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219088
      },
      {
        "date": "2025-10-31",
        "close": 224674.96875,
        "direction_boundary": 261065.609375,
        "core_momentum": -0.139393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219689
      },
      {
        "date": "2025-11-07",
        "close": 220759.0625,
        "direction_boundary": 252474.8125,
        "core_momentum": -0.125619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217421
      },
      {
        "date": "2025-11-14",
        "close": 221738.046875,
        "direction_boundary": 235293.140625,
        "core_momentum": -0.057609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185956
      },
      {
        "date": "2025-11-21",
        "close": 213416.75,
        "direction_boundary": 259633.84375,
        "core_momentum": -0.178009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2025-11-28",
        "close": 206556.9375,
        "direction_boundary": 251520.28125,
        "core_momentum": -0.178766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2025-12-05",
        "close": 210007.78125,
        "direction_boundary": 250088.484375,
        "core_momentum": -0.160266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178456
      },
      {
        "date": "2025-12-12",
        "close": 206063.96875,
        "direction_boundary": 256770.234375,
        "core_momentum": -0.197477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179426
      },
      {
        "date": "2025-12-19",
        "close": 207049.921875,
        "direction_boundary": 248656.671875,
        "core_momentum": -0.167326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2025-12-26",
        "close": 207542.890625,
        "direction_boundary": 243884.0,
        "core_momentum": -0.14901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2026-01-02",
        "close": 204092.0625,
        "direction_boundary": 240065.84375,
        "core_momentum": -0.14985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2026-01-09",
        "close": 204585.046875,
        "direction_boundary": 235770.453125,
        "core_momentum": -0.13227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155684
      },
      {
        "date": "2026-01-16",
        "close": 205571.0,
        "direction_boundary": 231475.0,
        "core_momentum": -0.111908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2026-01-23",
        "close": 212472.65625,
        "direction_boundary": 225270.53125,
        "core_momentum": -0.056811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2026-01-30",
        "close": 210500.75,
        "direction_boundary": 230997.75,
        "core_momentum": -0.088732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2026-02-06",
        "close": 215430.515625,
        "direction_boundary": 233861.359375,
        "core_momentum": -0.078811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2026-02-13",
        "close": 219374.328125,
        "direction_boundary": 236247.6875,
        "core_momentum": -0.071422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2026-02-20",
        "close": 217895.40625,
        "direction_boundary": 236724.96875,
        "core_momentum": -0.079542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140842
      },
      {
        "date": "2026-02-27",
        "close": 212445.53125,
        "direction_boundary": 229000.828125,
        "core_momentum": -0.072294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144709
      },
      {
        "date": "2026-03-06",
        "close": 194477.0,
        "direction_boundary": 253157.046875,
        "core_momentum": -0.231793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185521
      },
      {
        "date": "2026-03-13",
        "close": 198348.671875,
        "direction_boundary": 242045.1875,
        "core_momentum": -0.18053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17738
      },
      {
        "date": "2026-03-20",
        "close": 210460.046875,
        "direction_boundary": 259437.640625,
        "core_momentum": -0.188784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198912
      },
      {
        "date": "2026-03-27",
        "close": 212941.890625,
        "direction_boundary": 245910.171875,
        "core_momentum": -0.134066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195774
      },
      {
        "date": "2026-04-03",
        "close": 224358.359375,
        "direction_boundary": 237697.078125,
        "core_momentum": -0.056116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208347
      },
      {
        "date": "2026-04-10",
        "close": 236767.5625,
        "direction_boundary": 223686.5,
        "core_momentum": 0.058479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221704
      },
      {
        "date": "2026-04-17",
        "close": 235278.453125,
        "direction_boundary": 230933.328125,
        "core_momentum": 0.018815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220393
      },
      {
        "date": "2026-04-24",
        "close": 234285.71875,
        "direction_boundary": 235281.453125,
        "core_momentum": -0.004232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220134
      },
      {
        "date": "2026-05-01",
        "close": 244709.453125,
        "direction_boundary": 234798.3125,
        "core_momentum": 0.042211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226748
      },
      {
        "date": "2026-05-08",
        "close": 227336.5625,
        "direction_boundary": 240595.8125,
        "core_momentum": -0.05511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249273
      },
      {
        "date": "2026-05-15",
        "close": 226840.203125,
        "direction_boundary": 221753.984375,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249267
      },
      {
        "date": "2026-05-22",
        "close": 213438.265625,
        "direction_boundary": 215473.375,
        "core_momentum": -0.009445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258195
      },
      {
        "date": "2026-05-29",
        "close": 202000.0,
        "direction_boundary": 225158.09375,
        "core_momentum": -0.102853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26563
      },
      {
        "date": "2026-06-05",
        "close": 200000.0,
        "direction_boundary": 232452.625,
        "core_momentum": -0.13961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264694
      },
      {
        "date": "2026-06-12",
        "close": 198700.0,
        "direction_boundary": 232938.9375,
        "core_momentum": -0.146987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263649
      },
      {
        "date": "2026-06-19",
        "close": 193300.0,
        "direction_boundary": 236343.0625,
        "core_momentum": -0.182121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265937
      },
      {
        "date": "2026-06-26",
        "close": 177500.0,
        "direction_boundary": 242664.984375,
        "core_momentum": -0.268539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289372
      },
      {
        "date": "2026-07-03",
        "close": 194400.0,
        "direction_boundary": 254336.265625,
        "core_momentum": -0.235658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318458
      },
      {
        "date": "2026-07-10",
        "close": 191000.0,
        "direction_boundary": 251904.75,
        "core_momentum": -0.241777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319132
      },
      {
        "date": "2026-07-17",
        "close": 184800.0,
        "direction_boundary": 247528.015625,
        "core_momentum": -0.253418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321664
      },
      {
        "date": "2026-07-24",
        "close": 194100.0,
        "direction_boundary": 242178.6875,
        "core_momentum": -0.198526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326116
      },
      {
        "date": "2026-07-31",
        "close": 191400.0,
        "direction_boundary": 241692.375,
        "core_momentum": -0.208084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326349
      },
      {
        "date": "2026-08-07",
        "close": 204500.0,
        "direction_boundary": 245096.5,
        "core_momentum": -0.165635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 283709.65625,
        "volume": 159668
      },
      {
        "date": "2023-08-25",
        "close": 284177.09375,
        "volume": 102177
      },
      {
        "date": "2023-09-01",
        "close": 279970.5,
        "volume": 128210
      },
      {
        "date": "2023-09-08",
        "close": 278100.875,
        "volume": 130035
      },
      {
        "date": "2023-09-15",
        "close": 285579.25,
        "volume": 161134
      },
      {
        "date": "2023-09-22",
        "close": 279035.6875,
        "volume": 105161
      },
      {
        "date": "2023-09-29",
        "close": 287942.84375,
        "volume": 96879
      },
      {
        "date": "2023-10-06",
        "close": 266839.5625,
        "volume": 93814
      },
      {
        "date": "2023-10-13",
        "close": 262149.9375,
        "volume": 136128
      },
      {
        "date": "2023-10-20",
        "close": 256991.375,
        "volume": 106659
      },
      {
        "date": "2023-10-27",
        "close": 261680.9375,
        "volume": 111366
      },
      {
        "date": "2023-11-03",
        "close": 271529.21875,
        "volume": 92168
      },
      {
        "date": "2023-11-10",
        "close": 285598.0625,
        "volume": 124741
      },
      {
        "date": "2023-11-17",
        "close": 299197.9375,
        "volume": 212154
      },
      {
        "date": "2023-11-24",
        "close": 299666.90625,
        "volume": 134695
      },
      {
        "date": "2023-12-01",
        "close": 292163.46875,
        "volume": 128553
      },
      {
        "date": "2023-12-08",
        "close": 296853.1875,
        "volume": 101356
      },
      {
        "date": "2023-12-15",
        "close": 298728.96875,
        "volume": 122083
      },
      {
        "date": "2023-12-22",
        "close": 300135.875,
        "volume": 75915
      },
      {
        "date": "2023-12-29",
        "close": 303887.53125,
        "volume": 48852
      },
      {
        "date": "2024-01-05",
        "close": 296384.1875,
        "volume": 96848
      },
      {
        "date": "2024-01-12",
        "close": 276687.75,
        "volume": 136660
      },
      {
        "date": "2024-01-19",
        "close": 268715.375,
        "volume": 81101
      },
      {
        "date": "2024-01-26",
        "close": 268246.4375,
        "volume": 85363
      },
      {
        "date": "2024-02-02",
        "close": 286067.0,
        "volume": 116239
      },
      {
        "date": "2024-02-09",
        "close": 277625.65625,
        "volume": 136306
      },
      {
        "date": "2024-02-16",
        "close": 283722.1875,
        "volume": 86056
      },
      {
        "date": "2024-02-23",
        "close": 288880.78125,
        "volume": 127330
      },
      {
        "date": "2024-03-01",
        "close": 283280.96875,
        "volume": 129703
      },
      {
        "date": "2024-03-08",
        "close": 271930.8125,
        "volume": 154123
      },
      {
        "date": "2024-03-15",
        "close": 271930.8125,
        "volume": 150295
      },
      {
        "date": "2024-03-22",
        "close": 273822.5,
        "volume": 173696
      },
      {
        "date": "2024-03-29",
        "close": 279032.75,
        "volume": 113890
      },
      {
        "date": "2024-04-05",
        "close": 304658.25,
        "volume": 324545
      },
      {
        "date": "2024-04-12",
        "close": 298014.53125,
        "volume": 99880
      },
      {
        "date": "2024-04-19",
        "close": 317945.46875,
        "volume": 354077
      },
      {
        "date": "2024-04-26",
        "close": 319843.6875,
        "volume": 234428
      },
      {
        "date": "2024-05-03",
        "close": 322690.96875,
        "volume": 146810
      },
      {
        "date": "2024-05-10",
        "close": 318894.5625,
        "volume": 122518
      },
      {
        "date": "2024-05-17",
        "close": 316521.8125,
        "volume": 349598
      },
      {
        "date": "2024-05-24",
        "close": 344520.03125,
        "volume": 332161
      },
      {
        "date": "2024-05-31",
        "close": 331707.28125,
        "volume": 328396
      },
      {
        "date": "2024-06-07",
        "close": 326012.75,
        "volume": 144062
      },
      {
        "date": "2024-06-14",
        "close": 362552.75,
        "volume": 375791
      },
      {
        "date": "2024-06-21",
        "close": 370620.03125,
        "volume": 301763
      },
      {
        "date": "2024-06-28",
        "close": 366796.21875,
        "volume": 262366
      },
      {
        "date": "2024-07-05",
        "close": 346339.3125,
        "volume": 211642
      },
      {
        "date": "2024-07-12",
        "close": 352523.9375,
        "volume": 144686
      },
      {
        "date": "2024-07-19",
        "close": 352999.6875,
        "volume": 124173
      },
      {
        "date": "2024-07-26",
        "close": 358708.5625,
        "volume": 136808
      },
      {
        "date": "2024-08-02",
        "close": 350145.25,
        "volume": 148058
      },
      {
        "date": "2024-08-09",
        "close": 337775.96875,
        "volume": 162787
      },
      {
        "date": "2024-08-16",
        "close": 335872.96875,
        "volume": 133977
      },
      {
        "date": "2024-08-23",
        "close": 314940.40625,
        "volume": 200821
      },
      {
        "date": "2024-08-30",
        "close": 306377.09375,
        "volume": 222007
      },
      {
        "date": "2024-09-06",
        "close": 292104.84375,
        "volume": 120222
      },
      {
        "date": "2024-09-13",
        "close": 301619.65625,
        "volume": 117639
      },
      {
        "date": "2024-09-20",
        "close": 295435.03125,
        "volume": 95198
      },
      {
        "date": "2024-09-27",
        "close": 293042.59375,
        "volume": 198598
      },
      {
        "date": "2024-10-04",
        "close": 280633.625,
        "volume": 176621
      },
      {
        "date": "2024-10-11",
        "close": 267747.375,
        "volume": 306090
      },
      {
        "date": "2024-10-18",
        "close": 268701.96875,
        "volume": 222640
      },
      {
        "date": "2024-10-25",
        "close": 257247.484375,
        "volume": 170591
      },
      {
        "date": "2024-11-01",
        "close": 261065.609375,
        "volume": 138269
      },
      {
        "date": "2024-11-08",
        "close": 252474.8125,
        "volume": 152865
      },
      {
        "date": "2024-11-15",
        "close": 235293.140625,
        "volume": 294020
      },
      {
        "date": "2024-11-22",
        "close": 259633.84375,
        "volume": 487125
      },
      {
        "date": "2024-11-29",
        "close": 251520.28125,
        "volume": 224061
      },
      {
        "date": "2024-12-06",
        "close": 250088.484375,
        "volume": 230281
      },
      {
        "date": "2024-12-13",
        "close": 256770.234375,
        "volume": 228518
      },
      {
        "date": "2024-12-20",
        "close": 248656.671875,
        "volume": 250303
      },
      {
        "date": "2024-12-27",
        "close": 243884.0,
        "volume": 106740
      },
      {
        "date": "2025-01-03",
        "close": 240065.84375,
        "volume": 107080
      },
      {
        "date": "2025-01-10",
        "close": 235770.453125,
        "volume": 244113
      },
      {
        "date": "2025-01-17",
        "close": 231475.0,
        "volume": 251673
      },
      {
        "date": "2025-01-24",
        "close": 225270.53125,
        "volume": 252603
      },
      {
        "date": "2025-01-31",
        "close": 230997.75,
        "volume": 54228
      },
      {
        "date": "2025-02-07",
        "close": 233861.359375,
        "volume": 259426
      },
      {
        "date": "2025-02-14",
        "close": 236247.6875,
        "volume": 394246
      },
      {
        "date": "2025-02-21",
        "close": 236724.96875,
        "volume": 363614
      },
      {
        "date": "2025-02-28",
        "close": 229000.828125,
        "volume": 367626
      },
      {
        "date": "2025-03-07",
        "close": 253157.046875,
        "volume": 439475
      },
      {
        "date": "2025-03-14",
        "close": 242045.1875,
        "volume": 364464
      },
      {
        "date": "2025-03-21",
        "close": 259437.640625,
        "volume": 409268
      },
      {
        "date": "2025-03-28",
        "close": 245910.171875,
        "volume": 214354
      },
      {
        "date": "2025-04-04",
        "close": 237697.078125,
        "volume": 300058
      },
      {
        "date": "2025-04-11",
        "close": 223686.5,
        "volume": 383854
      },
      {
        "date": "2025-04-18",
        "close": 230933.328125,
        "volume": 259260
      },
      {
        "date": "2025-04-25",
        "close": 235281.453125,
        "volume": 146011
      },
      {
        "date": "2025-05-02",
        "close": 234798.3125,
        "volume": 229944
      },
      {
        "date": "2025-05-09",
        "close": 240595.8125,
        "volume": 124757
      },
      {
        "date": "2025-05-16",
        "close": 221753.984375,
        "volume": 382211
      },
      {
        "date": "2025-05-23",
        "close": 215473.375,
        "volume": 276943
      },
      {
        "date": "2025-05-30",
        "close": 225158.09375,
        "volume": 298213
      },
      {
        "date": "2025-06-06",
        "close": 232452.625,
        "volume": 189721
      },
      {
        "date": "2025-06-13",
        "close": 232938.9375,
        "volume": 343190
      },
      {
        "date": "2025-06-20",
        "close": 236343.0625,
        "volume": 345359
      },
      {
        "date": "2025-06-27",
        "close": 242664.984375,
        "volume": 549767
      },
      {
        "date": "2025-07-04",
        "close": 254336.265625,
        "volume": 466127
      },
      {
        "date": "2025-07-11",
        "close": 251904.75,
        "volume": 337674
      },
      {
        "date": "2025-07-18",
        "close": 247528.015625,
        "volume": 313876
      },
      {
        "date": "2025-07-25",
        "close": 242178.6875,
        "volume": 211596
      },
      {
        "date": "2025-08-01",
        "close": 241692.375,
        "volume": 242004
      },
      {
        "date": "2025-08-08",
        "close": 245096.5,
        "volume": 285624
      },
      {
        "date": "2025-08-15",
        "close": 229534.828125,
        "volume": 491163
      },
      {
        "date": "2025-08-22",
        "close": 223699.1875,
        "volume": 357573
      },
      {
        "date": "2025-08-29",
        "close": 224185.484375,
        "volume": 1292436
      },
      {
        "date": "2025-09-05",
        "close": 227611.90625,
        "volume": 240367
      },
      {
        "date": "2025-09-12",
        "close": 236912.171875,
        "volume": 343489
      },
      {
        "date": "2025-09-19",
        "close": 232996.265625,
        "volume": 188309
      },
      {
        "date": "2025-09-26",
        "close": 225653.9375,
        "volume": 232806
      },
      {
        "date": "2025-10-03",
        "close": 229569.84375,
        "volume": 242817
      },
      {
        "date": "2025-10-10",
        "close": 229080.359375,
        "volume": 87281
      },
      {
        "date": "2025-10-17",
        "close": 225164.453125,
        "volume": 341476
      },
      {
        "date": "2025-10-24",
        "close": 227611.90625,
        "volume": 337720
      },
      {
        "date": "2025-10-31",
        "close": 224674.96875,
        "volume": 273152
      },
      {
        "date": "2025-11-07",
        "close": 220759.0625,
        "volume": 295214
      },
      {
        "date": "2025-11-14",
        "close": 221738.046875,
        "volume": 296030
      },
      {
        "date": "2025-11-21",
        "close": 213416.75,
        "volume": 323113
      },
      {
        "date": "2025-11-28",
        "close": 206556.9375,
        "volume": 302264
      },
      {
        "date": "2025-12-05",
        "close": 210007.78125,
        "volume": 223814
      },
      {
        "date": "2025-12-12",
        "close": 206063.96875,
        "volume": 310355
      },
      {
        "date": "2025-12-19",
        "close": 207049.921875,
        "volume": 199900
      },
      {
        "date": "2025-12-26",
        "close": 207542.890625,
        "volume": 157716
      },
      {
        "date": "2026-01-02",
        "close": 204092.0625,
        "volume": 135213
      },
      {
        "date": "2026-01-09",
        "close": 204585.046875,
        "volume": 394882
      },
      {
        "date": "2026-01-16",
        "close": 205571.0,
        "volume": 321767
      },
      {
        "date": "2026-01-23",
        "close": 212472.65625,
        "volume": 329387
      },
      {
        "date": "2026-01-30",
        "close": 210500.75,
        "volume": 318860
      },
      {
        "date": "2026-02-06",
        "close": 215430.515625,
        "volume": 446449
      },
      {
        "date": "2026-02-13",
        "close": 219374.328125,
        "volume": 589942
      },
      {
        "date": "2026-02-20",
        "close": 217895.40625,
        "volume": 117355
      },
      {
        "date": "2026-02-27",
        "close": 212445.53125,
        "volume": 361160
      },
      {
        "date": "2026-03-06",
        "close": 194477.0,
        "volume": 414968
      },
      {
        "date": "2026-03-13",
        "close": 198348.671875,
        "volume": 279250
      },
      {
        "date": "2026-03-20",
        "close": 210460.046875,
        "volume": 285749
      },
      {
        "date": "2026-03-27",
        "close": 212941.890625,
        "volume": 311882
      },
      {
        "date": "2026-04-03",
        "close": 224358.359375,
        "volume": 518648
      },
      {
        "date": "2026-04-10",
        "close": 236767.5625,
        "volume": 635044
      },
      {
        "date": "2026-04-17",
        "close": 235278.453125,
        "volume": 348297
      },
      {
        "date": "2026-04-24",
        "close": 234285.71875,
        "volume": 225052
      },
      {
        "date": "2026-05-01",
        "close": 244709.453125,
        "volume": 322534
      },
      {
        "date": "2026-05-08",
        "close": 227336.5625,
        "volume": 245795
      },
      {
        "date": "2026-05-15",
        "close": 226840.203125,
        "volume": 499775
      },
      {
        "date": "2026-05-22",
        "close": 213438.265625,
        "volume": 268216
      },
      {
        "date": "2026-05-29",
        "close": 202000.0,
        "volume": 281573
      },
      {
        "date": "2026-06-05",
        "close": 200000.0,
        "volume": 58206
      },
      {
        "date": "2026-06-12",
        "close": 198700.0,
        "volume": 60275
      },
      {
        "date": "2026-06-19",
        "close": 193300.0,
        "volume": 128495
      },
      {
        "date": "2026-06-26",
        "close": 177500.0,
        "volume": 58026
      },
      {
        "date": "2026-07-03",
        "close": 194400.0,
        "volume": 43455
      },
      {
        "date": "2026-07-10",
        "close": 191000.0,
        "volume": 262457
      },
      {
        "date": "2026-07-17",
        "close": 184800.0,
        "volume": 196647
      },
      {
        "date": "2026-07-24",
        "close": 194100.0,
        "volume": 220834
      },
      {
        "date": "2026-07-31",
        "close": 191400.0,
        "volume": 312110
      },
      {
        "date": "2026-08-07",
        "close": 204500.0,
        "volume": 228753
      }
    ],
    "sharemaestro_context": {
      "trend": 209487.745833,
      "fair_value": 255694.013121,
      "market_activity": -23.620701,
      "market_dynamics": -0.667945,
      "relative_strength": -25.82788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008677,
        "directional_follow_through": 0.3714,
        "regime_survival": 0.9429,
        "conditional_difference": 0.019563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.028508,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.056215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005464,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.051948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069977,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.135184
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.15488
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.12785
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.006289
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041878
      }
    ]
  }
}