{
  "ticker": {
    "uuid": "c0f2a616-efc0-4d50-831b-8504168f2cce",
    "symbol": "EXXY",
    "name": "iShares Diversified Commodity Swap UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.375,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.6,
    "boundary_margin": 0.356707,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218689,
    "volatility_stability": 0.9615,
    "risk_context": 0.4573,
    "current_regime": {
      "move": 0.321782,
      "interruption": -0.103876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.139999,
        "direction_boundary": 30.68,
        "core_momentum": -0.180574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104408
      },
      {
        "date": "2023-08-25",
        "close": 25.66,
        "direction_boundary": 31.504999,
        "core_momentum": -0.185526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10831
      },
      {
        "date": "2023-09-01",
        "close": 26.014999,
        "direction_boundary": 30.15,
        "core_momentum": -0.137148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108073
      },
      {
        "date": "2023-09-08",
        "close": 26.08,
        "direction_boundary": 29.76,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096334
      },
      {
        "date": "2023-09-15",
        "close": 26.540001,
        "direction_boundary": 29.639999,
        "core_momentum": -0.104588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094229
      },
      {
        "date": "2023-09-22",
        "close": 26.264999,
        "direction_boundary": 29.290001,
        "core_momentum": -0.103278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095477
      },
      {
        "date": "2023-09-29",
        "close": 26.309999,
        "direction_boundary": 29.215,
        "core_momentum": -0.099435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094174
      },
      {
        "date": "2023-10-06",
        "close": 25.57,
        "direction_boundary": 30.325001,
        "core_momentum": -0.156801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103079
      },
      {
        "date": "2023-10-13",
        "close": 26.405001,
        "direction_boundary": 29.715,
        "core_momentum": -0.111392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111748
      },
      {
        "date": "2023-10-20",
        "close": 26.625,
        "direction_boundary": 28.705,
        "core_momentum": -0.072461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108942
      },
      {
        "date": "2023-10-27",
        "close": 26.334999,
        "direction_boundary": 28.43,
        "core_momentum": -0.07369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10618
      },
      {
        "date": "2023-11-03",
        "close": 26.045,
        "direction_boundary": 30.004999,
        "core_momentum": -0.131978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106891
      },
      {
        "date": "2023-11-10",
        "close": 25.285,
        "direction_boundary": 28.855,
        "core_momentum": -0.123722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115694
      },
      {
        "date": "2023-11-17",
        "close": 24.799999,
        "direction_boundary": 28.190001,
        "core_momentum": -0.120255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118476
      },
      {
        "date": "2023-11-24",
        "close": 24.745001,
        "direction_boundary": 28.525,
        "core_momentum": -0.132515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118353
      },
      {
        "date": "2023-12-01",
        "close": 24.950001,
        "direction_boundary": 28.045,
        "core_momentum": -0.110358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118224
      },
      {
        "date": "2023-12-08",
        "close": 24.290001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.106985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2023-12-15",
        "close": 24.09,
        "direction_boundary": 27.125,
        "core_momentum": -0.111889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2023-12-22",
        "close": 24.055,
        "direction_boundary": 27.129999,
        "core_momentum": -0.113343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117116
      },
      {
        "date": "2023-12-29",
        "close": 23.985001,
        "direction_boundary": 26.92,
        "core_momentum": -0.109027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116806
      },
      {
        "date": "2024-01-05",
        "close": 24.014999,
        "direction_boundary": 26.17,
        "core_momentum": -0.082346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2024-01-12",
        "close": 23.93,
        "direction_boundary": 26.41,
        "core_momentum": -0.093904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2024-01-19",
        "close": 23.825001,
        "direction_boundary": 26.575001,
        "core_momentum": -0.103481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108885
      },
      {
        "date": "2024-01-26",
        "close": 24.18,
        "direction_boundary": 26.455,
        "core_momentum": -0.085995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106681
      },
      {
        "date": "2024-02-02",
        "close": 24.02,
        "direction_boundary": 25.465,
        "core_momentum": -0.056745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105683
      },
      {
        "date": "2024-02-09",
        "close": 24.049999,
        "direction_boundary": 26.09,
        "core_momentum": -0.078191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105309
      },
      {
        "date": "2024-02-16",
        "close": 23.940001,
        "direction_boundary": 25.67,
        "core_momentum": -0.067394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2024-02-23",
        "close": 23.75,
        "direction_boundary": 25.785,
        "core_momentum": -0.078922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2024-03-01",
        "close": 24.129999,
        "direction_boundary": 26.165001,
        "core_momentum": -0.077776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101201
      },
      {
        "date": "2024-03-08",
        "close": 24.01,
        "direction_boundary": 25.285,
        "core_momentum": -0.050425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100935
      },
      {
        "date": "2024-03-15",
        "close": 24.584999,
        "direction_boundary": 24.805,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10379
      },
      {
        "date": "2024-03-22",
        "close": 24.639999,
        "direction_boundary": 24.695,
        "core_momentum": -0.002227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103451
      },
      {
        "date": "2024-03-29",
        "close": 24.815001,
        "direction_boundary": 25.025,
        "core_momentum": -0.008392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104148
      },
      {
        "date": "2024-04-05",
        "close": 25.639999,
        "direction_boundary": 25.139999,
        "core_momentum": 0.019889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2024-04-12",
        "close": 26.254999,
        "direction_boundary": 25.305,
        "core_momentum": 0.037542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103332
      },
      {
        "date": "2024-04-19",
        "close": 26.02,
        "direction_boundary": 24.889999,
        "core_momentum": 0.0454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103264
      },
      {
        "date": "2024-04-26",
        "close": 26.084999,
        "direction_boundary": 24.415001,
        "core_momentum": 0.0684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102321
      },
      {
        "date": "2024-05-03",
        "close": 25.485001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106198
      },
      {
        "date": "2024-05-10",
        "close": 25.875,
        "direction_boundary": 24.125,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099904
      },
      {
        "date": "2024-05-17",
        "close": 26.305,
        "direction_boundary": 24.395,
        "core_momentum": 0.078295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097712
      },
      {
        "date": "2024-05-24",
        "close": 26.285,
        "direction_boundary": 24.295,
        "core_momentum": 0.08191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097599
      },
      {
        "date": "2024-05-31",
        "close": 25.745001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.067371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102255
      },
      {
        "date": "2024-06-07",
        "close": 25.575001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.041752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09475
      },
      {
        "date": "2024-06-14",
        "close": 26.075001,
        "direction_boundary": 24.92,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096503
      },
      {
        "date": "2024-06-21",
        "close": 26.004999,
        "direction_boundary": 24.415001,
        "core_momentum": 0.065124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096633
      },
      {
        "date": "2024-06-28",
        "close": 25.795,
        "direction_boundary": 24.245001,
        "core_momentum": 0.063931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097533
      },
      {
        "date": "2024-07-05",
        "close": 25.91,
        "direction_boundary": 24.34,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097532
      },
      {
        "date": "2024-07-12",
        "close": 25.23,
        "direction_boundary": 24.254999,
        "core_momentum": 0.040198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105501
      },
      {
        "date": "2024-07-19",
        "close": 24.6,
        "direction_boundary": 24.959999,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111835
      },
      {
        "date": "2024-07-26",
        "close": 24.23,
        "direction_boundary": 25.485001,
        "core_momentum": -0.049245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112283
      },
      {
        "date": "2024-08-02",
        "close": 23.76,
        "direction_boundary": 25.15,
        "core_momentum": -0.055268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2024-08-09",
        "close": 23.955,
        "direction_boundary": 25.280001,
        "core_momentum": -0.052413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2024-08-16",
        "close": 23.870001,
        "direction_boundary": 25.139999,
        "core_momentum": -0.050517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2024-08-23",
        "close": 23.690001,
        "direction_boundary": 25.66,
        "core_momentum": -0.076773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115706
      },
      {
        "date": "2024-08-30",
        "close": 23.969999,
        "direction_boundary": 26.014999,
        "core_momentum": -0.078608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114704
      },
      {
        "date": "2024-09-06",
        "close": 23.375,
        "direction_boundary": 26.08,
        "core_momentum": -0.103719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2024-09-13",
        "close": 23.959999,
        "direction_boundary": 26.540001,
        "core_momentum": -0.097212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120105
      },
      {
        "date": "2024-09-20",
        "close": 24.17,
        "direction_boundary": 26.264999,
        "core_momentum": -0.079764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120789
      },
      {
        "date": "2024-09-27",
        "close": 24.719999,
        "direction_boundary": 26.309999,
        "core_momentum": -0.060433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124619
      },
      {
        "date": "2024-10-04",
        "close": 25.674999,
        "direction_boundary": 25.57,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127535
      },
      {
        "date": "2024-10-11",
        "close": 25.465,
        "direction_boundary": 26.405001,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123308
      },
      {
        "date": "2024-10-18",
        "close": 24.995001,
        "direction_boundary": 26.625,
        "core_momentum": -0.061221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125239
      },
      {
        "date": "2024-10-25",
        "close": 25.565001,
        "direction_boundary": 26.334999,
        "core_momentum": -0.029239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129546
      },
      {
        "date": "2024-11-01",
        "close": 25.030001,
        "direction_boundary": 26.045,
        "core_momentum": -0.038971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128841
      },
      {
        "date": "2024-11-08",
        "close": 25.32,
        "direction_boundary": 25.285,
        "core_momentum": 0.001384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128035
      },
      {
        "date": "2024-11-15",
        "close": 25.285,
        "direction_boundary": 24.799999,
        "core_momentum": 0.019556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125576
      },
      {
        "date": "2024-11-22",
        "close": 26.370001,
        "direction_boundary": 24.745001,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139349
      },
      {
        "date": "2024-11-29",
        "close": 25.875,
        "direction_boundary": 24.950001,
        "core_momentum": 0.037074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2024-12-06",
        "close": 25.59,
        "direction_boundary": 24.290001,
        "core_momentum": 0.05352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139402
      },
      {
        "date": "2024-12-13",
        "close": 26.08,
        "direction_boundary": 24.09,
        "core_momentum": 0.082607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139294
      },
      {
        "date": "2024-12-20",
        "close": 25.98,
        "direction_boundary": 24.055,
        "core_momentum": 0.080025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139348
      },
      {
        "date": "2024-12-27",
        "close": 26.16,
        "direction_boundary": 23.985001,
        "core_momentum": 0.090682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139164
      },
      {
        "date": "2025-01-03",
        "close": 26.66,
        "direction_boundary": 24.014999,
        "core_momentum": 0.11014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2025-01-10",
        "close": 27.700001,
        "direction_boundary": 23.93,
        "core_momentum": 0.157543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2025-01-17",
        "close": 28.105,
        "direction_boundary": 23.825001,
        "core_momentum": 0.179643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139108
      },
      {
        "date": "2025-01-24",
        "close": 27.415001,
        "direction_boundary": 24.18,
        "core_momentum": 0.133788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142545
      },
      {
        "date": "2025-01-31",
        "close": 27.51,
        "direction_boundary": 24.02,
        "core_momentum": 0.145296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2025-02-07",
        "close": 28.174999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.171518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2025-02-14",
        "close": 28.235001,
        "direction_boundary": 23.940001,
        "core_momentum": 0.179407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139894
      },
      {
        "date": "2025-02-21",
        "close": 28.719999,
        "direction_boundary": 23.75,
        "core_momentum": 0.209263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139118
      },
      {
        "date": "2025-02-28",
        "close": 27.67,
        "direction_boundary": 24.129999,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152048
      },
      {
        "date": "2025-03-07",
        "close": 26.965,
        "direction_boundary": 24.01,
        "core_momentum": 0.123074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2025-03-14",
        "close": 26.924999,
        "direction_boundary": 24.584999,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150025
      },
      {
        "date": "2025-03-21",
        "close": 27.285,
        "direction_boundary": 24.639999,
        "core_momentum": 0.107346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2025-03-28",
        "close": 27.365,
        "direction_boundary": 24.815001,
        "core_momentum": 0.10276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2025-04-04",
        "close": 25.545,
        "direction_boundary": 25.639999,
        "core_momentum": -0.003705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17134
      },
      {
        "date": "2025-04-11",
        "close": 25.0,
        "direction_boundary": 26.254999,
        "core_momentum": -0.0478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173576
      },
      {
        "date": "2025-04-18",
        "close": 25.375,
        "direction_boundary": 26.02,
        "core_momentum": -0.024789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172877
      },
      {
        "date": "2025-04-25",
        "close": 25.360001,
        "direction_boundary": 26.084999,
        "core_momentum": -0.027794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16995
      },
      {
        "date": "2025-05-02",
        "close": 25.115,
        "direction_boundary": 25.485001,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167872
      },
      {
        "date": "2025-05-09",
        "close": 25.695,
        "direction_boundary": 25.875,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170124
      },
      {
        "date": "2025-05-16",
        "close": 25.545,
        "direction_boundary": 26.305,
        "core_momentum": -0.028892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17034
      },
      {
        "date": "2025-05-23",
        "close": 25.504999,
        "direction_boundary": 26.285,
        "core_momentum": -0.029675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159412
      },
      {
        "date": "2025-05-30",
        "close": 24.85,
        "direction_boundary": 25.745001,
        "core_momentum": -0.034764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161269
      },
      {
        "date": "2025-06-06",
        "close": 25.559999,
        "direction_boundary": 25.575001,
        "core_momentum": -0.000587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165756
      },
      {
        "date": "2025-06-13",
        "close": 25.65,
        "direction_boundary": 26.075001,
        "core_momentum": -0.016299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163582
      },
      {
        "date": "2025-06-20",
        "close": 26.24,
        "direction_boundary": 26.004999,
        "core_momentum": 0.009037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166666
      },
      {
        "date": "2025-06-27",
        "close": 24.75,
        "direction_boundary": 25.795,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185172
      },
      {
        "date": "2025-07-04",
        "close": 24.77,
        "direction_boundary": 25.91,
        "core_momentum": -0.043998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2025-07-11",
        "close": 25.25,
        "direction_boundary": 25.23,
        "core_momentum": 0.000793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175948
      },
      {
        "date": "2025-07-18",
        "close": 25.575001,
        "direction_boundary": 24.6,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175609
      },
      {
        "date": "2025-07-25",
        "close": 25.01,
        "direction_boundary": 24.23,
        "core_momentum": 0.032191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175034
      },
      {
        "date": "2025-08-01",
        "close": 24.745001,
        "direction_boundary": 23.76,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175001
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "direction_boundary": 23.955,
        "core_momentum": 0.026925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170294
      },
      {
        "date": "2025-08-15",
        "close": 24.379999,
        "direction_boundary": 23.870001,
        "core_momentum": 0.021366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170033
      },
      {
        "date": "2025-08-22",
        "close": 24.655001,
        "direction_boundary": 23.690001,
        "core_momentum": 0.040734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168667
      },
      {
        "date": "2025-08-29",
        "close": 24.875,
        "direction_boundary": 23.969999,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163559
      },
      {
        "date": "2025-09-05",
        "close": 24.855,
        "direction_boundary": 23.375,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160568
      },
      {
        "date": "2025-09-12",
        "close": 25.254999,
        "direction_boundary": 23.959999,
        "core_momentum": 0.054048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162735
      },
      {
        "date": "2025-09-19",
        "close": 25.01,
        "direction_boundary": 24.17,
        "core_momentum": 0.034754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161407
      },
      {
        "date": "2025-09-26",
        "close": 25.66,
        "direction_boundary": 24.719999,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166182
      },
      {
        "date": "2025-10-03",
        "close": 25.68,
        "direction_boundary": 25.674999,
        "core_momentum": 0.000195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13587
      },
      {
        "date": "2025-10-10",
        "close": 25.695,
        "direction_boundary": 25.465,
        "core_momentum": 0.009032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132195
      },
      {
        "date": "2025-10-17",
        "close": 25.934999,
        "direction_boundary": 24.995001,
        "core_momentum": 0.037607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131249
      },
      {
        "date": "2025-10-24",
        "close": 26.421,
        "direction_boundary": 25.565001,
        "core_momentum": 0.033483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1335
      },
      {
        "date": "2025-10-31",
        "close": 26.575001,
        "direction_boundary": 25.030001,
        "core_momentum": 0.061726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132608
      },
      {
        "date": "2025-11-07",
        "close": 26.57,
        "direction_boundary": 25.32,
        "core_momentum": 0.049368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129236
      },
      {
        "date": "2025-11-14",
        "close": 26.955,
        "direction_boundary": 25.285,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130044
      },
      {
        "date": "2025-11-21",
        "close": 26.725,
        "direction_boundary": 26.370001,
        "core_momentum": 0.013462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130796
      },
      {
        "date": "2025-11-28",
        "close": 27.305,
        "direction_boundary": 25.875,
        "core_momentum": 0.055266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127126
      },
      {
        "date": "2025-12-05",
        "close": 27.655001,
        "direction_boundary": 25.59,
        "core_momentum": 0.080696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122897
      },
      {
        "date": "2025-12-12",
        "close": 26.629999,
        "direction_boundary": 26.08,
        "core_momentum": 0.021089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135281
      },
      {
        "date": "2025-12-19",
        "close": 26.645,
        "direction_boundary": 25.98,
        "core_momentum": 0.025597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131747
      },
      {
        "date": "2025-12-26",
        "close": 26.969999,
        "direction_boundary": 26.16,
        "core_momentum": 0.030963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101325
      },
      {
        "date": "2026-01-02",
        "close": 26.785,
        "direction_boundary": 26.66,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102261
      },
      {
        "date": "2026-01-09",
        "close": 27.879999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.006498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2026-01-16",
        "close": 28.15,
        "direction_boundary": 28.105,
        "core_momentum": 0.001601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112038
      },
      {
        "date": "2026-01-23",
        "close": 29.200001,
        "direction_boundary": 27.415001,
        "core_momentum": 0.06511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114451
      },
      {
        "date": "2026-01-30",
        "close": 29.700001,
        "direction_boundary": 27.51,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112834
      },
      {
        "date": "2026-02-06",
        "close": 28.934999,
        "direction_boundary": 28.174999,
        "core_momentum": 0.026974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120668
      },
      {
        "date": "2026-02-13",
        "close": 28.465,
        "direction_boundary": 28.235001,
        "core_momentum": 0.008146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122947
      },
      {
        "date": "2026-02-20",
        "close": 29.34,
        "direction_boundary": 28.719999,
        "core_momentum": 0.021588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12734
      },
      {
        "date": "2026-02-27",
        "close": 29.665001,
        "direction_boundary": 27.67,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127448
      },
      {
        "date": "2026-03-06",
        "close": 32.470001,
        "direction_boundary": 26.965,
        "core_momentum": 0.204154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171636
      },
      {
        "date": "2026-03-13",
        "close": 33.950001,
        "direction_boundary": 26.924999,
        "core_momentum": 0.26091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177998
      },
      {
        "date": "2026-03-20",
        "close": 33.459999,
        "direction_boundary": 27.285,
        "core_momentum": 0.226315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179254
      },
      {
        "date": "2026-03-27",
        "close": 33.674999,
        "direction_boundary": 27.365,
        "core_momentum": 0.230586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178132
      },
      {
        "date": "2026-04-03",
        "close": 34.200001,
        "direction_boundary": 25.545,
        "core_momentum": 0.338814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177701
      },
      {
        "date": "2026-04-10",
        "close": 32.709999,
        "direction_boundary": 25.0,
        "core_momentum": 0.3084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193334
      },
      {
        "date": "2026-04-17",
        "close": 32.119999,
        "direction_boundary": 25.375,
        "core_momentum": 0.265813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197055
      },
      {
        "date": "2026-04-24",
        "close": 33.715,
        "direction_boundary": 25.360001,
        "core_momentum": 0.329456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2026-05-01",
        "close": 34.584999,
        "direction_boundary": 25.115,
        "core_momentum": 0.377065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205547
      },
      {
        "date": "2026-05-08",
        "close": 34.115002,
        "direction_boundary": 25.695,
        "core_momentum": 0.32769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207743
      },
      {
        "date": "2026-05-15",
        "close": 35.09,
        "direction_boundary": 25.545,
        "core_momentum": 0.373654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2026-05-22",
        "close": 34.775002,
        "direction_boundary": 25.504999,
        "core_momentum": 0.363458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209332
      },
      {
        "date": "2026-05-29",
        "close": 33.674999,
        "direction_boundary": 24.85,
        "core_momentum": 0.355131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216599
      },
      {
        "date": "2026-06-05",
        "close": 33.535,
        "direction_boundary": 25.559999,
        "core_momentum": 0.312011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2026-06-12",
        "close": 32.5,
        "direction_boundary": 25.65,
        "core_momentum": 0.267057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214634
      },
      {
        "date": "2026-06-19",
        "close": 32.125,
        "direction_boundary": 26.24,
        "core_momentum": 0.224276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216097
      },
      {
        "date": "2026-06-26",
        "close": 31.445,
        "direction_boundary": 24.75,
        "core_momentum": 0.270505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21954
      },
      {
        "date": "2026-07-03",
        "close": 31.59,
        "direction_boundary": 24.77,
        "core_momentum": 0.275333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218778
      },
      {
        "date": "2026-07-10",
        "close": 32.240002,
        "direction_boundary": 25.25,
        "core_momentum": 0.276832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214366
      },
      {
        "date": "2026-07-17",
        "close": 33.445,
        "direction_boundary": 25.575001,
        "core_momentum": 0.307722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21863
      },
      {
        "date": "2026-07-24",
        "close": 34.525002,
        "direction_boundary": 25.01,
        "core_momentum": 0.380448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217401
      },
      {
        "date": "2026-07-31",
        "close": 33.48,
        "direction_boundary": 24.745001,
        "core_momentum": 0.353001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22278
      },
      {
        "date": "2026-08-07",
        "close": 33.375,
        "direction_boundary": 24.6,
        "core_momentum": 0.356707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.139999,
        "volume": 59591
      },
      {
        "date": "2023-08-25",
        "close": 25.66,
        "volume": 24368
      },
      {
        "date": "2023-09-01",
        "close": 26.014999,
        "volume": 55196
      },
      {
        "date": "2023-09-08",
        "close": 26.08,
        "volume": 38210
      },
      {
        "date": "2023-09-15",
        "close": 26.540001,
        "volume": 36924
      },
      {
        "date": "2023-09-22",
        "close": 26.264999,
        "volume": 14452
      },
      {
        "date": "2023-09-29",
        "close": 26.309999,
        "volume": 29401
      },
      {
        "date": "2023-10-06",
        "close": 25.57,
        "volume": 188967
      },
      {
        "date": "2023-10-13",
        "close": 26.405001,
        "volume": 163703
      },
      {
        "date": "2023-10-20",
        "close": 26.625,
        "volume": 150864
      },
      {
        "date": "2023-10-27",
        "close": 26.334999,
        "volume": 272746
      },
      {
        "date": "2023-11-03",
        "close": 26.045,
        "volume": 203647
      },
      {
        "date": "2023-11-10",
        "close": 25.285,
        "volume": 90242
      },
      {
        "date": "2023-11-17",
        "close": 24.799999,
        "volume": 188661
      },
      {
        "date": "2023-11-24",
        "close": 24.745001,
        "volume": 67821
      },
      {
        "date": "2023-12-01",
        "close": 24.950001,
        "volume": 652918
      },
      {
        "date": "2023-12-08",
        "close": 24.290001,
        "volume": 15670
      },
      {
        "date": "2023-12-15",
        "close": 24.09,
        "volume": 103886
      },
      {
        "date": "2023-12-22",
        "close": 24.055,
        "volume": 70673
      },
      {
        "date": "2023-12-29",
        "close": 23.985001,
        "volume": 50355
      },
      {
        "date": "2024-01-05",
        "close": 24.014999,
        "volume": 135117
      },
      {
        "date": "2024-01-12",
        "close": 23.93,
        "volume": 36771
      },
      {
        "date": "2024-01-19",
        "close": 23.825001,
        "volume": 84050
      },
      {
        "date": "2024-01-26",
        "close": 24.18,
        "volume": 28338
      },
      {
        "date": "2024-02-02",
        "close": 24.02,
        "volume": 46669
      },
      {
        "date": "2024-02-09",
        "close": 24.049999,
        "volume": 42092
      },
      {
        "date": "2024-02-16",
        "close": 23.940001,
        "volume": 40378
      },
      {
        "date": "2024-02-23",
        "close": 23.75,
        "volume": 16681
      },
      {
        "date": "2024-03-01",
        "close": 24.129999,
        "volume": 141885
      },
      {
        "date": "2024-03-08",
        "close": 24.01,
        "volume": 34110
      },
      {
        "date": "2024-03-15",
        "close": 24.584999,
        "volume": 36500
      },
      {
        "date": "2024-03-22",
        "close": 24.639999,
        "volume": 45549
      },
      {
        "date": "2024-03-29",
        "close": 24.815001,
        "volume": 12564
      },
      {
        "date": "2024-04-05",
        "close": 25.639999,
        "volume": 68648
      },
      {
        "date": "2024-04-12",
        "close": 26.254999,
        "volume": 55931
      },
      {
        "date": "2024-04-19",
        "close": 26.02,
        "volume": 63842
      },
      {
        "date": "2024-04-26",
        "close": 26.084999,
        "volume": 21269
      },
      {
        "date": "2024-05-03",
        "close": 25.485001,
        "volume": 98503
      },
      {
        "date": "2024-05-10",
        "close": 25.875,
        "volume": 128857
      },
      {
        "date": "2024-05-17",
        "close": 26.305,
        "volume": 181208
      },
      {
        "date": "2024-05-24",
        "close": 26.285,
        "volume": 275714
      },
      {
        "date": "2024-05-31",
        "close": 25.745001,
        "volume": 48640
      },
      {
        "date": "2024-06-07",
        "close": 25.575001,
        "volume": 176674
      },
      {
        "date": "2024-06-14",
        "close": 26.075001,
        "volume": 62399
      },
      {
        "date": "2024-06-21",
        "close": 26.004999,
        "volume": 152906
      },
      {
        "date": "2024-06-28",
        "close": 25.795,
        "volume": 116532
      },
      {
        "date": "2024-07-05",
        "close": 25.91,
        "volume": 95557
      },
      {
        "date": "2024-07-12",
        "close": 25.23,
        "volume": 20139
      },
      {
        "date": "2024-07-19",
        "close": 24.6,
        "volume": 109541
      },
      {
        "date": "2024-07-26",
        "close": 24.23,
        "volume": 65824
      },
      {
        "date": "2024-08-02",
        "close": 23.76,
        "volume": 216757
      },
      {
        "date": "2024-08-09",
        "close": 23.955,
        "volume": 54967
      },
      {
        "date": "2024-08-16",
        "close": 23.870001,
        "volume": 106314
      },
      {
        "date": "2024-08-23",
        "close": 23.690001,
        "volume": 34378
      },
      {
        "date": "2024-08-30",
        "close": 23.969999,
        "volume": 57611
      },
      {
        "date": "2024-09-06",
        "close": 23.375,
        "volume": 55445
      },
      {
        "date": "2024-09-13",
        "close": 23.959999,
        "volume": 69909
      },
      {
        "date": "2024-09-20",
        "close": 24.17,
        "volume": 23162
      },
      {
        "date": "2024-09-27",
        "close": 24.719999,
        "volume": 21375
      },
      {
        "date": "2024-10-04",
        "close": 25.674999,
        "volume": 40039
      },
      {
        "date": "2024-10-11",
        "close": 25.465,
        "volume": 135307
      },
      {
        "date": "2024-10-18",
        "close": 24.995001,
        "volume": 51075
      },
      {
        "date": "2024-10-25",
        "close": 25.565001,
        "volume": 22994
      },
      {
        "date": "2024-11-01",
        "close": 25.030001,
        "volume": 22041
      },
      {
        "date": "2024-11-08",
        "close": 25.32,
        "volume": 57449
      },
      {
        "date": "2024-11-15",
        "close": 25.285,
        "volume": 48567
      },
      {
        "date": "2024-11-22",
        "close": 26.370001,
        "volume": 48630
      },
      {
        "date": "2024-11-29",
        "close": 25.875,
        "volume": 37228
      },
      {
        "date": "2024-12-06",
        "close": 25.59,
        "volume": 37061
      },
      {
        "date": "2024-12-13",
        "close": 26.08,
        "volume": 72704
      },
      {
        "date": "2024-12-20",
        "close": 25.98,
        "volume": 14316
      },
      {
        "date": "2024-12-27",
        "close": 26.16,
        "volume": 37603
      },
      {
        "date": "2025-01-03",
        "close": 26.66,
        "volume": 25351
      },
      {
        "date": "2025-01-10",
        "close": 27.700001,
        "volume": 65646
      },
      {
        "date": "2025-01-17",
        "close": 28.105,
        "volume": 141863
      },
      {
        "date": "2025-01-24",
        "close": 27.415001,
        "volume": 36049
      },
      {
        "date": "2025-01-31",
        "close": 27.51,
        "volume": 89793
      },
      {
        "date": "2025-02-07",
        "close": 28.174999,
        "volume": 120162
      },
      {
        "date": "2025-02-14",
        "close": 28.235001,
        "volume": 42991
      },
      {
        "date": "2025-02-21",
        "close": 28.719999,
        "volume": 28143
      },
      {
        "date": "2025-02-28",
        "close": 27.67,
        "volume": 45266
      },
      {
        "date": "2025-03-07",
        "close": 26.965,
        "volume": 140986
      },
      {
        "date": "2025-03-14",
        "close": 26.924999,
        "volume": 16005
      },
      {
        "date": "2025-03-21",
        "close": 27.285,
        "volume": 16911
      },
      {
        "date": "2025-03-28",
        "close": 27.365,
        "volume": 213362
      },
      {
        "date": "2025-04-04",
        "close": 25.545,
        "volume": 587114
      },
      {
        "date": "2025-04-11",
        "close": 25.0,
        "volume": 518569
      },
      {
        "date": "2025-04-18",
        "close": 25.375,
        "volume": 34633
      },
      {
        "date": "2025-04-25",
        "close": 25.360001,
        "volume": 14347
      },
      {
        "date": "2025-05-02",
        "close": 25.115,
        "volume": 768725
      },
      {
        "date": "2025-05-09",
        "close": 25.695,
        "volume": 213335
      },
      {
        "date": "2025-05-16",
        "close": 25.545,
        "volume": 40306
      },
      {
        "date": "2025-05-23",
        "close": 25.504999,
        "volume": 16919
      },
      {
        "date": "2025-05-30",
        "close": 24.85,
        "volume": 14655
      },
      {
        "date": "2025-06-06",
        "close": 25.559999,
        "volume": 69778
      },
      {
        "date": "2025-06-13",
        "close": 25.65,
        "volume": 22081
      },
      {
        "date": "2025-06-20",
        "close": 26.24,
        "volume": 47712
      },
      {
        "date": "2025-06-27",
        "close": 24.75,
        "volume": 71883
      },
      {
        "date": "2025-07-04",
        "close": 24.77,
        "volume": 15146
      },
      {
        "date": "2025-07-11",
        "close": 25.25,
        "volume": 21621
      },
      {
        "date": "2025-07-18",
        "close": 25.575001,
        "volume": 68420
      },
      {
        "date": "2025-07-25",
        "close": 25.01,
        "volume": 48614
      },
      {
        "date": "2025-08-01",
        "close": 24.745001,
        "volume": 41655
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "volume": 24286
      },
      {
        "date": "2025-08-15",
        "close": 24.379999,
        "volume": 37670
      },
      {
        "date": "2025-08-22",
        "close": 24.655001,
        "volume": 74548
      },
      {
        "date": "2025-08-29",
        "close": 24.875,
        "volume": 21301
      },
      {
        "date": "2025-09-05",
        "close": 24.855,
        "volume": 24677
      },
      {
        "date": "2025-09-12",
        "close": 25.254999,
        "volume": 36919
      },
      {
        "date": "2025-09-19",
        "close": 25.01,
        "volume": 36611
      },
      {
        "date": "2025-09-26",
        "close": 25.66,
        "volume": 27953
      },
      {
        "date": "2025-10-03",
        "close": 25.68,
        "volume": 72686
      },
      {
        "date": "2025-10-10",
        "close": 25.695,
        "volume": 50622
      },
      {
        "date": "2025-10-17",
        "close": 25.934999,
        "volume": 70723
      },
      {
        "date": "2025-10-24",
        "close": 26.421,
        "volume": 25714
      },
      {
        "date": "2025-10-31",
        "close": 26.575001,
        "volume": 260589
      },
      {
        "date": "2025-11-07",
        "close": 26.57,
        "volume": 503097
      },
      {
        "date": "2025-11-14",
        "close": 26.955,
        "volume": 698061
      },
      {
        "date": "2025-11-21",
        "close": 26.725,
        "volume": 296200
      },
      {
        "date": "2025-11-28",
        "close": 27.305,
        "volume": 510240
      },
      {
        "date": "2025-12-05",
        "close": 27.655001,
        "volume": 784476
      },
      {
        "date": "2025-12-12",
        "close": 26.629999,
        "volume": 729941
      },
      {
        "date": "2025-12-19",
        "close": 26.645,
        "volume": 505094
      },
      {
        "date": "2025-12-26",
        "close": 26.969999,
        "volume": 19862
      },
      {
        "date": "2026-01-02",
        "close": 26.785,
        "volume": 24417
      },
      {
        "date": "2026-01-09",
        "close": 27.879999,
        "volume": 47823
      },
      {
        "date": "2026-01-16",
        "close": 28.15,
        "volume": 57657
      },
      {
        "date": "2026-01-23",
        "close": 29.200001,
        "volume": 60370
      },
      {
        "date": "2026-01-30",
        "close": 29.700001,
        "volume": 90021
      },
      {
        "date": "2026-02-06",
        "close": 28.934999,
        "volume": 62956
      },
      {
        "date": "2026-02-13",
        "close": 28.465,
        "volume": 30682
      },
      {
        "date": "2026-02-20",
        "close": 29.34,
        "volume": 29456
      },
      {
        "date": "2026-02-27",
        "close": 29.665001,
        "volume": 56826
      },
      {
        "date": "2026-03-06",
        "close": 32.470001,
        "volume": 165808
      },
      {
        "date": "2026-03-13",
        "close": 33.950001,
        "volume": 150913
      },
      {
        "date": "2026-03-20",
        "close": 33.459999,
        "volume": 57275
      },
      {
        "date": "2026-03-27",
        "close": 33.674999,
        "volume": 173175
      },
      {
        "date": "2026-04-03",
        "close": 34.200001,
        "volume": 219736
      },
      {
        "date": "2026-04-10",
        "close": 32.709999,
        "volume": 146340
      },
      {
        "date": "2026-04-17",
        "close": 32.119999,
        "volume": 60064
      },
      {
        "date": "2026-04-24",
        "close": 33.715,
        "volume": 61298
      },
      {
        "date": "2026-05-01",
        "close": 34.584999,
        "volume": 28587
      },
      {
        "date": "2026-05-08",
        "close": 34.115002,
        "volume": 96115
      },
      {
        "date": "2026-05-15",
        "close": 35.09,
        "volume": 56877
      },
      {
        "date": "2026-05-22",
        "close": 34.775002,
        "volume": 64670
      },
      {
        "date": "2026-05-29",
        "close": 33.674999,
        "volume": 93223
      },
      {
        "date": "2026-06-05",
        "close": 33.535,
        "volume": 6808
      },
      {
        "date": "2026-06-12",
        "close": 32.5,
        "volume": 9774
      },
      {
        "date": "2026-06-19",
        "close": 32.125,
        "volume": 1642
      },
      {
        "date": "2026-06-26",
        "close": 31.445,
        "volume": 3280
      },
      {
        "date": "2026-07-03",
        "close": 31.59,
        "volume": 7403
      },
      {
        "date": "2026-07-10",
        "close": 32.240002,
        "volume": 48745
      },
      {
        "date": "2026-07-17",
        "close": 33.445,
        "volume": 49564
      },
      {
        "date": "2026-07-24",
        "close": 34.525002,
        "volume": 31350
      },
      {
        "date": "2026-07-31",
        "close": 33.48,
        "volume": 59239
      },
      {
        "date": "2026-08-07",
        "close": 33.375,
        "volume": 108077
      }
    ],
    "sharemaestro_context": {
      "trend": 32.341834,
      "fair_value": 26.880103,
      "market_activity": 26.071216,
      "market_dynamics": -0.231048,
      "relative_strength": 3.816574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.00802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00913,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.02919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.120565
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.433456
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.051596
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.015991
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.004878
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.017082
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.080766
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.00411
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.000808
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321782
      }
    ]
  }
}