{
  "ticker": {
    "uuid": "c0f9c1f9-c8e4-4de7-9a3f-e1b345c03f61",
    "symbol": "GOEX",
    "name": "GLOBAL X FDS GOLD EXPLORERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.2516,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.780838,
    "boundary_margin": 0.763293,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.613889,
    "volatility_stability": 1.0895,
    "risk_context": 0.1629,
    "current_regime": {
      "move": 2.08777,
      "interruption": -0.392558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.720337,
        "direction_boundary": 21.192658,
        "core_momentum": 0.024899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3454
      },
      {
        "date": "2023-08-25",
        "close": 22.633519,
        "direction_boundary": 20.732572,
        "core_momentum": 0.091689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344609
      },
      {
        "date": "2023-09-01",
        "close": 23.32333,
        "direction_boundary": 19.614016,
        "core_momentum": 0.189115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332681
      },
      {
        "date": "2023-09-08",
        "close": 22.303817,
        "direction_boundary": 20.852665,
        "core_momentum": 0.069591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323204
      },
      {
        "date": "2023-09-15",
        "close": 23.037518,
        "direction_boundary": 19.857424,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303546
      },
      {
        "date": "2023-09-22",
        "close": 22.179319,
        "direction_boundary": 18.483044,
        "core_momentum": 0.199982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302036
      },
      {
        "date": "2023-09-29",
        "close": 20.952978,
        "direction_boundary": 19.666433,
        "core_momentum": 0.065418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30085
      },
      {
        "date": "2023-10-06",
        "close": 20.517424,
        "direction_boundary": 19.980644,
        "core_momentum": 0.026865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294165
      },
      {
        "date": "2023-10-13",
        "close": 21.667746,
        "direction_boundary": 18.473565,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302097
      },
      {
        "date": "2023-10-20",
        "close": 22.086184,
        "direction_boundary": 19.601505,
        "core_momentum": 0.12676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296095
      },
      {
        "date": "2023-10-27",
        "close": 21.811177,
        "direction_boundary": 19.633163,
        "core_momentum": 0.110935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29605
      },
      {
        "date": "2023-11-03",
        "close": 22.796075,
        "direction_boundary": 20.264999,
        "core_momentum": 0.124899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296364
      },
      {
        "date": "2023-11-10",
        "close": 20.99792,
        "direction_boundary": 22.871582,
        "core_momentum": -0.081921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302994
      },
      {
        "date": "2023-11-17",
        "close": 22.129787,
        "direction_boundary": 21.946008,
        "core_momentum": 0.008374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309754
      },
      {
        "date": "2023-11-24",
        "close": 22.68219,
        "direction_boundary": 23.080109,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305758
      },
      {
        "date": "2023-12-01",
        "close": 25.106281,
        "direction_boundary": 24.596666,
        "core_momentum": 0.020719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333551
      },
      {
        "date": "2023-12-08",
        "close": 23.307552,
        "direction_boundary": 23.613273,
        "core_momentum": -0.012947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349493
      },
      {
        "date": "2023-12-15",
        "close": 23.738899,
        "direction_boundary": 23.004849,
        "core_momentum": 0.031908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35046
      },
      {
        "date": "2023-12-22",
        "close": 24.918864,
        "direction_boundary": 23.843126,
        "core_momentum": 0.045117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346781
      },
      {
        "date": "2023-12-29",
        "close": 24.153991,
        "direction_boundary": 23.682942,
        "core_momentum": 0.01989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349844
      },
      {
        "date": "2024-01-05",
        "close": 22.932526,
        "direction_boundary": 26.339867,
        "core_momentum": -0.129361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357523
      },
      {
        "date": "2024-01-12",
        "close": 23.091449,
        "direction_boundary": 27.004098,
        "core_momentum": -0.144891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3314
      },
      {
        "date": "2024-01-19",
        "close": 22.203224,
        "direction_boundary": 27.100913,
        "core_momentum": -0.18072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334365
      },
      {
        "date": "2024-01-26",
        "close": 22.262892,
        "direction_boundary": 26.865517,
        "core_momentum": -0.171321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329773
      },
      {
        "date": "2024-02-02",
        "close": 22.031106,
        "direction_boundary": 25.049634,
        "core_momentum": -0.120502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329532
      },
      {
        "date": "2024-02-09",
        "close": 21.211537,
        "direction_boundary": 24.261158,
        "core_momentum": -0.1257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332422
      },
      {
        "date": "2024-02-16",
        "close": 21.115629,
        "direction_boundary": 23.542164,
        "core_momentum": -0.103072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321391
      },
      {
        "date": "2024-02-23",
        "close": 20.979274,
        "direction_boundary": 22.45961,
        "core_momentum": -0.065911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315598
      },
      {
        "date": "2024-03-01",
        "close": 21.553,
        "direction_boundary": 24.088649,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31499
      },
      {
        "date": "2024-03-08",
        "close": 23.504819,
        "direction_boundary": 22.421381,
        "core_momentum": 0.048322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332448
      },
      {
        "date": "2024-03-15",
        "close": 23.568216,
        "direction_boundary": 24.390181,
        "core_momentum": -0.033701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329564
      },
      {
        "date": "2024-03-22",
        "close": 23.341115,
        "direction_boundary": 25.304813,
        "core_momentum": -0.077602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325203
      },
      {
        "date": "2024-03-29",
        "close": 25.210508,
        "direction_boundary": 26.50234,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329737
      },
      {
        "date": "2024-04-05",
        "close": 26.863702,
        "direction_boundary": 27.467626,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336092
      },
      {
        "date": "2024-04-12",
        "close": 26.410553,
        "direction_boundary": 28.385125,
        "core_momentum": -0.069564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331901
      },
      {
        "date": "2024-04-19",
        "close": 26.822585,
        "direction_boundary": 26.741272,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2024-04-26",
        "close": 26.441917,
        "direction_boundary": 26.378096,
        "core_momentum": 0.002419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331908
      },
      {
        "date": "2024-05-03",
        "close": 25.789016,
        "direction_boundary": 27.544084,
        "core_momentum": -0.063719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330443
      },
      {
        "date": "2024-05-10",
        "close": 27.285582,
        "direction_boundary": 25.749131,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312965
      },
      {
        "date": "2024-05-17",
        "close": 29.126193,
        "direction_boundary": 24.670496,
        "core_momentum": 0.180608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316907
      },
      {
        "date": "2024-05-24",
        "close": 27.655158,
        "direction_boundary": 23.530026,
        "core_momentum": 0.175314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327671
      },
      {
        "date": "2024-05-31",
        "close": 28.25365,
        "direction_boundary": 24.44332,
        "core_momentum": 0.155884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299358
      },
      {
        "date": "2024-06-07",
        "close": 26.487815,
        "direction_boundary": 24.279317,
        "core_momentum": 0.090962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29446
      },
      {
        "date": "2024-06-14",
        "close": 26.317514,
        "direction_boundary": 24.103463,
        "core_momentum": 0.091856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294207
      },
      {
        "date": "2024-06-21",
        "close": 26.690914,
        "direction_boundary": 22.752541,
        "core_momentum": 0.173096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287582
      },
      {
        "date": "2024-06-28",
        "close": 26.222219,
        "direction_boundary": 23.01696,
        "core_momentum": 0.139256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285011
      },
      {
        "date": "2024-07-05",
        "close": 28.371004,
        "direction_boundary": 23.197875,
        "core_momentum": 0.223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29204
      },
      {
        "date": "2024-07-12",
        "close": 30.093705,
        "direction_boundary": 25.463522,
        "core_momentum": 0.181836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300382
      },
      {
        "date": "2024-07-19",
        "close": 28.904495,
        "direction_boundary": 24.96524,
        "core_momentum": 0.15779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300746
      },
      {
        "date": "2024-07-26",
        "close": 28.024016,
        "direction_boundary": 23.910061,
        "core_momentum": 0.17206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305982
      },
      {
        "date": "2024-08-02",
        "close": 27.317031,
        "direction_boundary": 23.565825,
        "core_momentum": 0.15918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2024-08-09",
        "close": 27.046461,
        "direction_boundary": 23.116406,
        "core_momentum": 0.170012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3026
      },
      {
        "date": "2024-08-16",
        "close": 30.005428,
        "direction_boundary": 21.720337,
        "core_momentum": 0.381444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328831
      },
      {
        "date": "2024-08-23",
        "close": 30.892888,
        "direction_boundary": 22.633519,
        "core_momentum": 0.364918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32821
      },
      {
        "date": "2024-08-30",
        "close": 29.993664,
        "direction_boundary": 23.32333,
        "core_momentum": 0.285994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333362
      },
      {
        "date": "2024-09-06",
        "close": 27.883422,
        "direction_boundary": 22.303817,
        "core_momentum": 0.250164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336006
      },
      {
        "date": "2024-09-13",
        "close": 31.939306,
        "direction_boundary": 23.037518,
        "core_momentum": 0.386404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380671
      },
      {
        "date": "2024-09-20",
        "close": 32.162343,
        "direction_boundary": 22.179319,
        "core_momentum": 0.450105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3795
      },
      {
        "date": "2024-09-27",
        "close": 32.213224,
        "direction_boundary": 20.952978,
        "core_momentum": 0.537406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368018
      },
      {
        "date": "2024-10-04",
        "close": 31.312469,
        "direction_boundary": 20.517424,
        "core_momentum": 0.52614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363033
      },
      {
        "date": "2024-10-11",
        "close": 32.055224,
        "direction_boundary": 21.667746,
        "core_momentum": 0.479398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362262
      },
      {
        "date": "2024-10-18",
        "close": 34.564579,
        "direction_boundary": 22.086184,
        "core_momentum": 0.564986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374239
      },
      {
        "date": "2024-10-25",
        "close": 33.89566,
        "direction_boundary": 21.811177,
        "core_momentum": 0.55405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374984
      },
      {
        "date": "2024-11-01",
        "close": 32.539745,
        "direction_boundary": 22.796075,
        "core_momentum": 0.427428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378525
      },
      {
        "date": "2024-11-08",
        "close": 31.591648,
        "direction_boundary": 20.99792,
        "core_momentum": 0.504513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37573
      },
      {
        "date": "2024-11-15",
        "close": 29.003006,
        "direction_boundary": 22.129787,
        "core_momentum": 0.310587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3859
      },
      {
        "date": "2024-11-22",
        "close": 31.370046,
        "direction_boundary": 22.68219,
        "core_momentum": 0.383025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393238
      },
      {
        "date": "2024-11-29",
        "close": 30.9497,
        "direction_boundary": 25.106281,
        "core_momentum": 0.232747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393277
      },
      {
        "date": "2024-12-06",
        "close": 31.447037,
        "direction_boundary": 23.307552,
        "core_momentum": 0.349221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381075
      },
      {
        "date": "2024-12-13",
        "close": 30.940518,
        "direction_boundary": 23.738899,
        "core_momentum": 0.303368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381986
      },
      {
        "date": "2024-12-20",
        "close": 29.159954,
        "direction_boundary": 24.918864,
        "core_momentum": 0.170196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39237
      },
      {
        "date": "2024-12-27",
        "close": 28.875611,
        "direction_boundary": 24.153991,
        "core_momentum": 0.19548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391671
      },
      {
        "date": "2025-01-03",
        "close": 29.825723,
        "direction_boundary": 22.932526,
        "core_momentum": 0.300586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37897
      },
      {
        "date": "2025-01-10",
        "close": 30.399012,
        "direction_boundary": 23.091449,
        "core_momentum": 0.316462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370915
      },
      {
        "date": "2025-01-17",
        "close": 30.80688,
        "direction_boundary": 22.203224,
        "core_momentum": 0.387496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366575
      },
      {
        "date": "2025-01-24",
        "close": 31.849384,
        "direction_boundary": 22.262892,
        "core_momentum": 0.430604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365693
      },
      {
        "date": "2025-01-31",
        "close": 32.204235,
        "direction_boundary": 22.031106,
        "core_momentum": 0.461762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363107
      },
      {
        "date": "2025-02-07",
        "close": 33.696648,
        "direction_boundary": 21.211537,
        "core_momentum": 0.5886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366223
      },
      {
        "date": "2025-02-14",
        "close": 33.162951,
        "direction_boundary": 21.115629,
        "core_momentum": 0.570541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340615
      },
      {
        "date": "2025-02-21",
        "close": 32.937163,
        "direction_boundary": 20.979274,
        "core_momentum": 0.569986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33892
      },
      {
        "date": "2025-02-28",
        "close": 31.830372,
        "direction_boundary": 21.553,
        "core_momentum": 0.476842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339856
      },
      {
        "date": "2025-03-07",
        "close": 34.064631,
        "direction_boundary": 23.504819,
        "core_momentum": 0.449262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333541
      },
      {
        "date": "2025-03-14",
        "close": 35.529605,
        "direction_boundary": 23.568216,
        "core_momentum": 0.507522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283056
      },
      {
        "date": "2025-03-21",
        "close": 36.033119,
        "direction_boundary": 23.341115,
        "core_momentum": 0.543762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283371
      },
      {
        "date": "2025-03-28",
        "close": 37.158137,
        "direction_boundary": 25.210508,
        "core_momentum": 0.473915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285674
      },
      {
        "date": "2025-04-04",
        "close": 33.517704,
        "direction_boundary": 26.863702,
        "core_momentum": 0.247695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320119
      },
      {
        "date": "2025-04-11",
        "close": 39.571635,
        "direction_boundary": 26.410553,
        "core_momentum": 0.498327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391737
      },
      {
        "date": "2025-04-18",
        "close": 41.536497,
        "direction_boundary": 26.822585,
        "core_momentum": 0.548564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3842
      },
      {
        "date": "2025-04-25",
        "close": 39.904828,
        "direction_boundary": 26.441917,
        "core_momentum": 0.50915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38808
      },
      {
        "date": "2025-05-02",
        "close": 38.820773,
        "direction_boundary": 25.789016,
        "core_momentum": 0.505322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385282
      },
      {
        "date": "2025-05-09",
        "close": 43.0294,
        "direction_boundary": 27.285582,
        "core_momentum": 0.577001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403651
      },
      {
        "date": "2025-05-16",
        "close": 38.998052,
        "direction_boundary": 29.126193,
        "core_momentum": 0.338934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410207
      },
      {
        "date": "2025-05-23",
        "close": 43.616408,
        "direction_boundary": 27.655158,
        "core_momentum": 0.577153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423558
      },
      {
        "date": "2025-05-30",
        "close": 44.079548,
        "direction_boundary": 28.25365,
        "core_momentum": 0.560136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421896
      },
      {
        "date": "2025-06-06",
        "close": 46.168671,
        "direction_boundary": 26.487815,
        "core_momentum": 0.743015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424328
      },
      {
        "date": "2025-06-13",
        "close": 47.44784,
        "direction_boundary": 26.317514,
        "core_momentum": 0.8029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422256
      },
      {
        "date": "2025-06-20",
        "close": 44.951731,
        "direction_boundary": 26.690914,
        "core_momentum": 0.684159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42044
      },
      {
        "date": "2025-06-27",
        "close": 43.20413,
        "direction_boundary": 26.222219,
        "core_momentum": 0.647615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426194
      },
      {
        "date": "2025-07-04",
        "close": 44.881368,
        "direction_boundary": 28.371004,
        "core_momentum": 0.581945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42672
      },
      {
        "date": "2025-07-11",
        "close": 45.089124,
        "direction_boundary": 30.093705,
        "core_momentum": 0.498291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426964
      },
      {
        "date": "2025-07-18",
        "close": 44.197733,
        "direction_boundary": 28.904495,
        "core_momentum": 0.529095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429738
      },
      {
        "date": "2025-07-25",
        "close": 45.059529,
        "direction_boundary": 28.024016,
        "core_momentum": 0.60789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428912
      },
      {
        "date": "2025-08-01",
        "close": 42.638975,
        "direction_boundary": 27.317031,
        "core_momentum": 0.560893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439339
      },
      {
        "date": "2025-08-08",
        "close": 47.780838,
        "direction_boundary": 27.046461,
        "core_momentum": 0.766621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459912
      },
      {
        "date": "2025-08-15",
        "close": 48.974161,
        "direction_boundary": 30.005428,
        "core_momentum": 0.632177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458166
      },
      {
        "date": "2025-08-22",
        "close": 50.734305,
        "direction_boundary": 30.892888,
        "core_momentum": 0.642265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457878
      },
      {
        "date": "2025-08-29",
        "close": 53.726481,
        "direction_boundary": 29.993664,
        "core_momentum": 0.791261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455147
      },
      {
        "date": "2025-09-05",
        "close": 57.720884,
        "direction_boundary": 27.883422,
        "core_momentum": 1.070079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45599
      },
      {
        "date": "2025-09-12",
        "close": 61.101818,
        "direction_boundary": 31.939306,
        "core_momentum": 0.91306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457867
      },
      {
        "date": "2025-09-19",
        "close": 62.463992,
        "direction_boundary": 32.162343,
        "core_momentum": 0.942147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457765
      },
      {
        "date": "2025-09-26",
        "close": 64.570951,
        "direction_boundary": 32.213224,
        "core_momentum": 1.004486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457879
      },
      {
        "date": "2025-10-03",
        "close": 67.677491,
        "direction_boundary": 31.312469,
        "core_momentum": 1.161359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422271
      },
      {
        "date": "2025-10-10",
        "close": 67.951886,
        "direction_boundary": 32.055224,
        "core_momentum": 1.119838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372426
      },
      {
        "date": "2025-10-17",
        "close": 71.323021,
        "direction_boundary": 34.564579,
        "core_momentum": 1.063471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37242
      },
      {
        "date": "2025-10-24",
        "close": 65.452934,
        "direction_boundary": 33.89566,
        "core_momentum": 0.931012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392285
      },
      {
        "date": "2025-10-31",
        "close": 65.109941,
        "direction_boundary": 32.539745,
        "core_momentum": 1.000936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388189
      },
      {
        "date": "2025-11-07",
        "close": 65.021743,
        "direction_boundary": 31.591648,
        "core_momentum": 1.058194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370089
      },
      {
        "date": "2025-11-14",
        "close": 67.452096,
        "direction_boundary": 29.003006,
        "core_momentum": 1.325693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332149
      },
      {
        "date": "2025-11-21",
        "close": 65.991924,
        "direction_boundary": 31.370046,
        "core_momentum": 1.10366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310048
      },
      {
        "date": "2025-11-28",
        "close": 76.183727,
        "direction_boundary": 30.9497,
        "core_momentum": 1.461534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356818
      },
      {
        "date": "2025-12-05",
        "close": 74.115967,
        "direction_boundary": 31.447037,
        "core_momentum": 1.356851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361026
      },
      {
        "date": "2025-12-12",
        "close": 79.867083,
        "direction_boundary": 30.940518,
        "core_momentum": 1.58131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369312
      },
      {
        "date": "2025-12-19",
        "close": 82.049011,
        "direction_boundary": 29.159954,
        "core_momentum": 1.813757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353568
      },
      {
        "date": "2025-12-26",
        "close": 86.326531,
        "direction_boundary": 28.875611,
        "core_momentum": 1.9896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343549
      },
      {
        "date": "2026-01-02",
        "close": 79.94,
        "direction_boundary": 29.825723,
        "core_momentum": 1.680237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371704
      },
      {
        "date": "2026-01-09",
        "close": 86.52,
        "direction_boundary": 30.399012,
        "core_momentum": 1.846145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378937
      },
      {
        "date": "2026-01-16",
        "close": 90.471,
        "direction_boundary": 30.80688,
        "core_momentum": 1.936714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374144
      },
      {
        "date": "2026-01-23",
        "close": 103.24,
        "direction_boundary": 31.849384,
        "core_momentum": 2.241507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400875
      },
      {
        "date": "2026-01-30",
        "close": 86.77,
        "direction_boundary": 32.204235,
        "core_momentum": 1.694366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478598
      },
      {
        "date": "2026-02-06",
        "close": 89.99,
        "direction_boundary": 33.696648,
        "core_momentum": 1.670592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46237
      },
      {
        "date": "2026-02-13",
        "close": 96.23,
        "direction_boundary": 33.162951,
        "core_momentum": 1.901732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466147
      },
      {
        "date": "2026-02-20",
        "close": 99.52,
        "direction_boundary": 32.937163,
        "core_momentum": 2.021511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466085
      },
      {
        "date": "2026-02-27",
        "close": 108.16,
        "direction_boundary": 31.830372,
        "core_momentum": 2.398012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470944
      },
      {
        "date": "2026-03-06",
        "close": 95.0557,
        "direction_boundary": 34.064631,
        "core_momentum": 1.790451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513206
      },
      {
        "date": "2026-03-13",
        "close": 87.46,
        "direction_boundary": 35.529605,
        "core_momentum": 1.461609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529169
      },
      {
        "date": "2026-03-20",
        "close": 73.4,
        "direction_boundary": 36.033119,
        "core_momentum": 1.037015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590229
      },
      {
        "date": "2026-03-27",
        "close": 78.53,
        "direction_boundary": 37.158137,
        "core_momentum": 1.1134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595275
      },
      {
        "date": "2026-04-03",
        "close": 86.1,
        "direction_boundary": 33.517704,
        "core_momentum": 1.568792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604452
      },
      {
        "date": "2026-04-10",
        "close": 91.53,
        "direction_boundary": 39.571635,
        "core_momentum": 1.31302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608641
      },
      {
        "date": "2026-04-17",
        "close": 93.42,
        "direction_boundary": 41.536497,
        "core_momentum": 1.249106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606476
      },
      {
        "date": "2026-04-24",
        "close": 87.26,
        "direction_boundary": 39.904828,
        "core_momentum": 1.186703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601338
      },
      {
        "date": "2026-05-01",
        "close": 81.056687,
        "direction_boundary": 38.820773,
        "core_momentum": 1.087972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612452
      },
      {
        "date": "2026-05-08",
        "close": 86.316788,
        "direction_boundary": 43.0294,
        "core_momentum": 1.005996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616862
      },
      {
        "date": "2026-05-15",
        "close": 81.972486,
        "direction_boundary": 38.998052,
        "core_momentum": 1.101964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621618
      },
      {
        "date": "2026-05-22",
        "close": 77.228707,
        "direction_boundary": 43.616408,
        "core_momentum": 0.770634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62736
      },
      {
        "date": "2026-05-29",
        "close": 81.560126,
        "direction_boundary": 44.079548,
        "core_momentum": 0.850294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599857
      },
      {
        "date": "2026-06-05",
        "close": 70.324763,
        "direction_boundary": 46.168671,
        "core_momentum": 0.523214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634347
      },
      {
        "date": "2026-06-12",
        "close": 72.077164,
        "direction_boundary": 47.44784,
        "core_momentum": 0.519082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625971
      },
      {
        "date": "2026-06-19",
        "close": 75.411091,
        "direction_boundary": 44.951731,
        "core_momentum": 0.677601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628283
      },
      {
        "date": "2026-06-26",
        "close": 70.835792,
        "direction_boundary": 43.20413,
        "core_momentum": 0.639561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628448
      },
      {
        "date": "2026-07-03",
        "close": 72.2764,
        "direction_boundary": 44.881368,
        "core_momentum": 0.610388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621426
      },
      {
        "date": "2026-07-10",
        "close": 70.5936,
        "direction_boundary": 45.089124,
        "core_momentum": 0.565646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610217
      },
      {
        "date": "2026-07-17",
        "close": 65.7009,
        "direction_boundary": 44.197733,
        "core_momentum": 0.486522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61156
      },
      {
        "date": "2026-07-24",
        "close": 69.8007,
        "direction_boundary": 45.059529,
        "core_momentum": 0.549077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585286
      },
      {
        "date": "2026-07-31",
        "close": 68.5357,
        "direction_boundary": 42.638975,
        "core_momentum": 0.607349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538816
      },
      {
        "date": "2026-08-07",
        "close": 84.2516,
        "direction_boundary": 47.780838,
        "core_momentum": 0.763293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.720337,
        "volume": 49959
      },
      {
        "date": "2023-08-25",
        "close": 22.633519,
        "volume": 17185
      },
      {
        "date": "2023-09-01",
        "close": 23.32333,
        "volume": 26958
      },
      {
        "date": "2023-09-08",
        "close": 22.303817,
        "volume": 10713
      },
      {
        "date": "2023-09-15",
        "close": 23.037518,
        "volume": 8860
      },
      {
        "date": "2023-09-22",
        "close": 22.179319,
        "volume": 21544
      },
      {
        "date": "2023-09-29",
        "close": 20.952978,
        "volume": 21680
      },
      {
        "date": "2023-10-06",
        "close": 20.517424,
        "volume": 11424
      },
      {
        "date": "2023-10-13",
        "close": 21.667746,
        "volume": 8709
      },
      {
        "date": "2023-10-20",
        "close": 22.086184,
        "volume": 11534
      },
      {
        "date": "2023-10-27",
        "close": 21.811177,
        "volume": 15189
      },
      {
        "date": "2023-11-03",
        "close": 22.796075,
        "volume": 29090
      },
      {
        "date": "2023-11-10",
        "close": 20.99792,
        "volume": 39209
      },
      {
        "date": "2023-11-17",
        "close": 22.129787,
        "volume": 35435
      },
      {
        "date": "2023-11-24",
        "close": 22.68219,
        "volume": 12883
      },
      {
        "date": "2023-12-01",
        "close": 25.106281,
        "volume": 42768
      },
      {
        "date": "2023-12-08",
        "close": 23.307552,
        "volume": 29211
      },
      {
        "date": "2023-12-15",
        "close": 23.738899,
        "volume": 20388
      },
      {
        "date": "2023-12-22",
        "close": 24.918864,
        "volume": 38955
      },
      {
        "date": "2023-12-29",
        "close": 24.153991,
        "volume": 14618
      },
      {
        "date": "2024-01-05",
        "close": 22.932526,
        "volume": 28743
      },
      {
        "date": "2024-01-12",
        "close": 23.091449,
        "volume": 24403
      },
      {
        "date": "2024-01-19",
        "close": 22.203224,
        "volume": 23931
      },
      {
        "date": "2024-01-26",
        "close": 22.262892,
        "volume": 15564
      },
      {
        "date": "2024-02-02",
        "close": 22.031106,
        "volume": 31421
      },
      {
        "date": "2024-02-09",
        "close": 21.211537,
        "volume": 26424
      },
      {
        "date": "2024-02-16",
        "close": 21.115629,
        "volume": 54536
      },
      {
        "date": "2024-02-23",
        "close": 20.979274,
        "volume": 29732
      },
      {
        "date": "2024-03-01",
        "close": 21.553,
        "volume": 30676
      },
      {
        "date": "2024-03-08",
        "close": 23.504819,
        "volume": 48953
      },
      {
        "date": "2024-03-15",
        "close": 23.568216,
        "volume": 20384
      },
      {
        "date": "2024-03-22",
        "close": 23.341115,
        "volume": 33948
      },
      {
        "date": "2024-03-29",
        "close": 25.210508,
        "volume": 15186
      },
      {
        "date": "2024-04-05",
        "close": 26.863702,
        "volume": 44413
      },
      {
        "date": "2024-04-12",
        "close": 26.410553,
        "volume": 49241
      },
      {
        "date": "2024-04-19",
        "close": 26.822585,
        "volume": 49384
      },
      {
        "date": "2024-04-26",
        "close": 26.441917,
        "volume": 22115
      },
      {
        "date": "2024-05-03",
        "close": 25.789016,
        "volume": 17034
      },
      {
        "date": "2024-05-10",
        "close": 27.285582,
        "volume": 23197
      },
      {
        "date": "2024-05-17",
        "close": 29.126193,
        "volume": 33021
      },
      {
        "date": "2024-05-24",
        "close": 27.655158,
        "volume": 30572
      },
      {
        "date": "2024-05-31",
        "close": 28.25365,
        "volume": 17741
      },
      {
        "date": "2024-06-07",
        "close": 26.487815,
        "volume": 10689
      },
      {
        "date": "2024-06-14",
        "close": 26.317514,
        "volume": 12531
      },
      {
        "date": "2024-06-21",
        "close": 26.690914,
        "volume": 7245
      },
      {
        "date": "2024-06-28",
        "close": 26.222219,
        "volume": 4543
      },
      {
        "date": "2024-07-05",
        "close": 28.371004,
        "volume": 4432
      },
      {
        "date": "2024-07-12",
        "close": 30.093705,
        "volume": 19099
      },
      {
        "date": "2024-07-19",
        "close": 28.904495,
        "volume": 17960
      },
      {
        "date": "2024-07-26",
        "close": 28.024016,
        "volume": 12216
      },
      {
        "date": "2024-08-02",
        "close": 27.317031,
        "volume": 15387
      },
      {
        "date": "2024-08-09",
        "close": 27.046461,
        "volume": 43996
      },
      {
        "date": "2024-08-16",
        "close": 30.005428,
        "volume": 16810
      },
      {
        "date": "2024-08-23",
        "close": 30.892888,
        "volume": 29933
      },
      {
        "date": "2024-08-30",
        "close": 29.993664,
        "volume": 12816
      },
      {
        "date": "2024-09-06",
        "close": 27.883422,
        "volume": 17495
      },
      {
        "date": "2024-09-13",
        "close": 31.939306,
        "volume": 22486
      },
      {
        "date": "2024-09-20",
        "close": 32.162343,
        "volume": 30058
      },
      {
        "date": "2024-09-27",
        "close": 32.213224,
        "volume": 20060
      },
      {
        "date": "2024-10-04",
        "close": 31.312469,
        "volume": 27326
      },
      {
        "date": "2024-10-11",
        "close": 32.055224,
        "volume": 18114
      },
      {
        "date": "2024-10-18",
        "close": 34.564579,
        "volume": 31778
      },
      {
        "date": "2024-10-25",
        "close": 33.89566,
        "volume": 43534
      },
      {
        "date": "2024-11-01",
        "close": 32.539745,
        "volume": 30857
      },
      {
        "date": "2024-11-08",
        "close": 31.591648,
        "volume": 47253
      },
      {
        "date": "2024-11-15",
        "close": 29.003006,
        "volume": 46180
      },
      {
        "date": "2024-11-22",
        "close": 31.370046,
        "volume": 33082
      },
      {
        "date": "2024-11-29",
        "close": 30.9497,
        "volume": 16169
      },
      {
        "date": "2024-12-06",
        "close": 31.447037,
        "volume": 35983
      },
      {
        "date": "2024-12-13",
        "close": 30.940518,
        "volume": 42599
      },
      {
        "date": "2024-12-20",
        "close": 29.159954,
        "volume": 31668
      },
      {
        "date": "2024-12-27",
        "close": 28.875611,
        "volume": 10874
      },
      {
        "date": "2025-01-03",
        "close": 29.825723,
        "volume": 21495
      },
      {
        "date": "2025-01-10",
        "close": 30.399012,
        "volume": 18907
      },
      {
        "date": "2025-01-17",
        "close": 30.80688,
        "volume": 18238
      },
      {
        "date": "2025-01-24",
        "close": 31.849384,
        "volume": 9304
      },
      {
        "date": "2025-01-31",
        "close": 32.204235,
        "volume": 45960
      },
      {
        "date": "2025-02-07",
        "close": 33.696648,
        "volume": 38540
      },
      {
        "date": "2025-02-14",
        "close": 33.162951,
        "volume": 47847
      },
      {
        "date": "2025-02-21",
        "close": 32.937163,
        "volume": 24832
      },
      {
        "date": "2025-02-28",
        "close": 31.830372,
        "volume": 51938
      },
      {
        "date": "2025-03-07",
        "close": 34.064631,
        "volume": 35497
      },
      {
        "date": "2025-03-14",
        "close": 35.529605,
        "volume": 88333
      },
      {
        "date": "2025-03-21",
        "close": 36.033119,
        "volume": 94722
      },
      {
        "date": "2025-03-28",
        "close": 37.158137,
        "volume": 58094
      },
      {
        "date": "2025-04-04",
        "close": 33.517704,
        "volume": 150995
      },
      {
        "date": "2025-04-11",
        "close": 39.571635,
        "volume": 124184
      },
      {
        "date": "2025-04-18",
        "close": 41.536497,
        "volume": 167926
      },
      {
        "date": "2025-04-25",
        "close": 39.904828,
        "volume": 73950
      },
      {
        "date": "2025-05-02",
        "close": 38.820773,
        "volume": 30879
      },
      {
        "date": "2025-05-09",
        "close": 43.0294,
        "volume": 65989
      },
      {
        "date": "2025-05-16",
        "close": 38.998052,
        "volume": 64555
      },
      {
        "date": "2025-05-23",
        "close": 43.616408,
        "volume": 86156
      },
      {
        "date": "2025-05-30",
        "close": 44.079548,
        "volume": 60900
      },
      {
        "date": "2025-06-06",
        "close": 46.168671,
        "volume": 152289
      },
      {
        "date": "2025-06-13",
        "close": 47.44784,
        "volume": 55817
      },
      {
        "date": "2025-06-20",
        "close": 44.951731,
        "volume": 49697
      },
      {
        "date": "2025-06-27",
        "close": 43.20413,
        "volume": 110455
      },
      {
        "date": "2025-07-04",
        "close": 44.881368,
        "volume": 45471
      },
      {
        "date": "2025-07-11",
        "close": 45.089124,
        "volume": 32537
      },
      {
        "date": "2025-07-18",
        "close": 44.197733,
        "volume": 55940
      },
      {
        "date": "2025-07-25",
        "close": 45.059529,
        "volume": 60619
      },
      {
        "date": "2025-08-01",
        "close": 42.638975,
        "volume": 36927
      },
      {
        "date": "2025-08-08",
        "close": 47.780838,
        "volume": 89193
      },
      {
        "date": "2025-08-15",
        "close": 48.974161,
        "volume": 32331
      },
      {
        "date": "2025-08-22",
        "close": 50.734305,
        "volume": 38939
      },
      {
        "date": "2025-08-29",
        "close": 53.726481,
        "volume": 98391
      },
      {
        "date": "2025-09-05",
        "close": 57.720884,
        "volume": 127470
      },
      {
        "date": "2025-09-12",
        "close": 61.101818,
        "volume": 121931
      },
      {
        "date": "2025-09-19",
        "close": 62.463992,
        "volume": 144310
      },
      {
        "date": "2025-09-26",
        "close": 64.570951,
        "volume": 169249
      },
      {
        "date": "2025-10-03",
        "close": 67.677491,
        "volume": 909753
      },
      {
        "date": "2025-10-10",
        "close": 67.951886,
        "volume": 352675
      },
      {
        "date": "2025-10-17",
        "close": 71.323021,
        "volume": 299266
      },
      {
        "date": "2025-10-24",
        "close": 65.452934,
        "volume": 287409
      },
      {
        "date": "2025-10-31",
        "close": 65.109941,
        "volume": 121439
      },
      {
        "date": "2025-11-07",
        "close": 65.021743,
        "volume": 133485
      },
      {
        "date": "2025-11-14",
        "close": 67.452096,
        "volume": 114018
      },
      {
        "date": "2025-11-21",
        "close": 65.991924,
        "volume": 70589
      },
      {
        "date": "2025-11-28",
        "close": 76.183727,
        "volume": 56451
      },
      {
        "date": "2025-12-05",
        "close": 74.115967,
        "volume": 79634
      },
      {
        "date": "2025-12-12",
        "close": 79.867083,
        "volume": 78811
      },
      {
        "date": "2025-12-19",
        "close": 82.049011,
        "volume": 98456
      },
      {
        "date": "2025-12-26",
        "close": 86.326531,
        "volume": 678948
      },
      {
        "date": "2026-01-02",
        "close": 79.94,
        "volume": 429946
      },
      {
        "date": "2026-01-09",
        "close": 86.52,
        "volume": 182077
      },
      {
        "date": "2026-01-16",
        "close": 90.471,
        "volume": 90574
      },
      {
        "date": "2026-01-23",
        "close": 103.24,
        "volume": 136354
      },
      {
        "date": "2026-01-30",
        "close": 86.77,
        "volume": 495359
      },
      {
        "date": "2026-02-06",
        "close": 89.99,
        "volume": 606046
      },
      {
        "date": "2026-02-13",
        "close": 96.23,
        "volume": 445952
      },
      {
        "date": "2026-02-20",
        "close": 99.52,
        "volume": 266001
      },
      {
        "date": "2026-02-27",
        "close": 108.16,
        "volume": 87276
      },
      {
        "date": "2026-03-06",
        "close": 95.0557,
        "volume": 131258
      },
      {
        "date": "2026-03-13",
        "close": 87.46,
        "volume": 78982
      },
      {
        "date": "2026-03-20",
        "close": 73.4,
        "volume": 264972
      },
      {
        "date": "2026-03-27",
        "close": 78.53,
        "volume": 313891
      },
      {
        "date": "2026-04-03",
        "close": 86.1,
        "volume": 227795
      },
      {
        "date": "2026-04-10",
        "close": 91.53,
        "volume": 124329
      },
      {
        "date": "2026-04-17",
        "close": 93.42,
        "volume": 96234
      },
      {
        "date": "2026-04-24",
        "close": 87.26,
        "volume": 119980
      },
      {
        "date": "2026-05-01",
        "close": 81.056687,
        "volume": 64211
      },
      {
        "date": "2026-05-08",
        "close": 86.316788,
        "volume": 76417
      },
      {
        "date": "2026-05-15",
        "close": 81.972486,
        "volume": 51544
      },
      {
        "date": "2026-05-22",
        "close": 77.228707,
        "volume": 30962
      },
      {
        "date": "2026-05-29",
        "close": 81.560126,
        "volume": 47138
      },
      {
        "date": "2026-06-05",
        "close": 70.324763,
        "volume": 43896
      },
      {
        "date": "2026-06-12",
        "close": 72.077164,
        "volume": 49748
      },
      {
        "date": "2026-06-19",
        "close": 75.411091,
        "volume": 40516
      },
      {
        "date": "2026-06-26",
        "close": 70.835792,
        "volume": 41413
      },
      {
        "date": "2026-07-03",
        "close": 72.2764,
        "volume": 25054
      },
      {
        "date": "2026-07-10",
        "close": 70.5936,
        "volume": 23046
      },
      {
        "date": "2026-07-17",
        "close": 65.7009,
        "volume": 43876
      },
      {
        "date": "2026-07-24",
        "close": 69.8007,
        "volume": 32179
      },
      {
        "date": "2026-07-31",
        "close": 68.5357,
        "volume": 11366
      },
      {
        "date": "2026-08-07",
        "close": 84.2516,
        "volume": 35206
      }
    ],
    "sharemaestro_context": {
      "trend": 83.169307,
      "fair_value": 45.688058,
      "market_activity": -23.776618,
      "market_dynamics": -0.883964,
      "relative_strength": -2.195113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.045828,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.088671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0494,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017486
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.060156
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.1206
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.014192
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.08777
      }
    ]
  }
}