{
  "ticker": {
    "uuid": "c0fd26c6-acbd-4add-af0c-e2fe87e376c2",
    "symbol": "RTX",
    "name": "RTX Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3796.379883,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2907.441895,
    "boundary_margin": 0.305746,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280293,
    "volatility_stability": 0.6444,
    "risk_context": 0.3568,
    "current_regime": {
      "move": 1.141273,
      "interruption": -0.187349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1462.510132,
        "direction_boundary": 1881.673218,
        "core_momentum": -0.222761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203432
      },
      {
        "date": "2023-08-25",
        "close": 1462.510132,
        "direction_boundary": 1881.673218,
        "core_momentum": -0.222761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203405
      },
      {
        "date": "2023-09-01",
        "close": 1462.510132,
        "direction_boundary": 1752.24585,
        "core_momentum": -0.165351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203405
      },
      {
        "date": "2023-09-08",
        "close": 1467.734131,
        "direction_boundary": 1710.430664,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200545
      },
      {
        "date": "2023-09-15",
        "close": 1315.960205,
        "direction_boundary": 1734.822998,
        "core_momentum": -0.241444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241361
      },
      {
        "date": "2023-09-22",
        "close": 1284.057983,
        "direction_boundary": 1640.739258,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24119
      },
      {
        "date": "2023-09-29",
        "close": 1285.164307,
        "direction_boundary": 1640.739258,
        "core_momentum": -0.216716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24129
      },
      {
        "date": "2023-10-06",
        "close": 1263.920044,
        "direction_boundary": 1640.739258,
        "core_momentum": -0.229664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241297
      },
      {
        "date": "2023-10-13",
        "close": 1260.161377,
        "direction_boundary": 1680.672852,
        "core_momentum": -0.250204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240992
      },
      {
        "date": "2023-10-20",
        "close": 1357.33313,
        "direction_boundary": 1759.713013,
        "core_momentum": -0.228662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257785
      },
      {
        "date": "2023-10-27",
        "close": 1395.71521,
        "direction_boundary": 1841.859497,
        "core_momentum": -0.242225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259027
      },
      {
        "date": "2023-11-03",
        "close": 1395.71521,
        "direction_boundary": 1866.739136,
        "core_momentum": -0.252324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257773
      },
      {
        "date": "2023-11-10",
        "close": 1450.546753,
        "direction_boundary": 1820.474121,
        "core_momentum": -0.203204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259673
      },
      {
        "date": "2023-11-17",
        "close": 1451.135376,
        "direction_boundary": 1821.021729,
        "core_momentum": -0.20312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259676
      },
      {
        "date": "2023-11-24",
        "close": 1451.135376,
        "direction_boundary": 1821.021729,
        "core_momentum": -0.20312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25914
      },
      {
        "date": "2023-12-01",
        "close": 1388.402344,
        "direction_boundary": 1888.304321,
        "core_momentum": -0.264736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2023-12-08",
        "close": 1428.196533,
        "direction_boundary": 1938.009277,
        "core_momentum": -0.26306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268944
      },
      {
        "date": "2023-12-15",
        "close": 1409.246826,
        "direction_boundary": 1932.033813,
        "core_momentum": -0.270589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266646
      },
      {
        "date": "2023-12-22",
        "close": 1422.003052,
        "direction_boundary": 1932.033813,
        "core_momentum": -0.263986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267308
      },
      {
        "date": "2023-12-29",
        "close": 1422.003052,
        "direction_boundary": 1932.033813,
        "core_momentum": -0.263986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26647
      },
      {
        "date": "2024-01-05",
        "close": 1431.198242,
        "direction_boundary": 1932.033813,
        "core_momentum": -0.259227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262331
      },
      {
        "date": "2024-01-12",
        "close": 1448.641724,
        "direction_boundary": 1932.033813,
        "core_momentum": -0.250199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263411
      },
      {
        "date": "2024-01-19",
        "close": 1467.292358,
        "direction_boundary": 1773.188965,
        "core_momentum": -0.172512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261092
      },
      {
        "date": "2024-01-26",
        "close": 1534.812256,
        "direction_boundary": 1827.763794,
        "core_momentum": -0.160279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227616
      },
      {
        "date": "2024-02-02",
        "close": 1535.909546,
        "direction_boundary": 1833.74939,
        "core_momentum": -0.162421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227569
      },
      {
        "date": "2024-02-09",
        "close": 1540.397339,
        "direction_boundary": 1833.74939,
        "core_momentum": -0.159974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227557
      },
      {
        "date": "2024-02-16",
        "close": 1552.365723,
        "direction_boundary": 1860.32959,
        "core_momentum": -0.165543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227669
      },
      {
        "date": "2024-02-23",
        "close": 1546.471558,
        "direction_boundary": 1860.877563,
        "core_momentum": -0.168956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227807
      },
      {
        "date": "2024-03-01",
        "close": 1546.471558,
        "direction_boundary": 1860.877563,
        "core_momentum": -0.168956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227807
      },
      {
        "date": "2024-03-08",
        "close": 1546.471558,
        "direction_boundary": 1796.125366,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227816
      },
      {
        "date": "2024-03-15",
        "close": 1583.078125,
        "direction_boundary": 1828.003418,
        "core_momentum": -0.133985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163551
      },
      {
        "date": "2024-03-22",
        "close": 1587.378174,
        "direction_boundary": 1828.003418,
        "core_momentum": -0.131633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157248
      },
      {
        "date": "2024-03-29",
        "close": 1587.378174,
        "direction_boundary": 1828.003418,
        "core_momentum": -0.131633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157333
      },
      {
        "date": "2024-04-05",
        "close": 1636.266968,
        "direction_boundary": 1808.07959,
        "core_momentum": -0.095025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156016
      },
      {
        "date": "2024-04-12",
        "close": 1636.266968,
        "direction_boundary": 1808.07959,
        "core_momentum": -0.095025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155577
      },
      {
        "date": "2024-04-19",
        "close": 1726.062012,
        "direction_boundary": 1892.685669,
        "core_momentum": -0.088036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140292
      },
      {
        "date": "2024-04-26",
        "close": 1741.02771,
        "direction_boundary": 1807.083374,
        "core_momentum": -0.036554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137691
      },
      {
        "date": "2024-05-03",
        "close": 1716.084717,
        "direction_boundary": 1754.2854,
        "core_momentum": -0.021776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140891
      },
      {
        "date": "2024-05-10",
        "close": 1772.954956,
        "direction_boundary": 1673.594482,
        "core_momentum": 0.05937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2024-05-17",
        "close": 1753.130249,
        "direction_boundary": 1674.182373,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2024-05-24",
        "close": 1766.60437,
        "direction_boundary": 1644.286133,
        "core_momentum": 0.07439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2024-05-31",
        "close": 1767.81189,
        "direction_boundary": 1644.286133,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11944
      },
      {
        "date": "2024-06-07",
        "close": 1767.81189,
        "direction_boundary": 1644.286133,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116866
      },
      {
        "date": "2024-06-14",
        "close": 1921.306885,
        "direction_boundary": 1677.171753,
        "core_momentum": 0.145564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2024-06-21",
        "close": 1921.306885,
        "direction_boundary": 1654.251587,
        "core_momentum": 0.161436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153422
      },
      {
        "date": "2024-06-28",
        "close": 1844.454712,
        "direction_boundary": 1619.372925,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169213
      },
      {
        "date": "2024-07-05",
        "close": 1844.454712,
        "direction_boundary": 1668.202881,
        "core_momentum": 0.105654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169719
      },
      {
        "date": "2024-07-12",
        "close": 1787.564209,
        "direction_boundary": 1668.202881,
        "core_momentum": 0.071551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178954
      },
      {
        "date": "2024-07-19",
        "close": 1849.4552,
        "direction_boundary": 1611.400513,
        "core_momentum": 0.147732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2024-07-26",
        "close": 2104.953857,
        "direction_boundary": 1454.944092,
        "core_momentum": 0.446759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24327
      },
      {
        "date": "2024-08-02",
        "close": 2163.031982,
        "direction_boundary": 1462.91626,
        "core_momentum": 0.478575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243554
      },
      {
        "date": "2024-08-09",
        "close": 2181.805908,
        "direction_boundary": 1462.91626,
        "core_momentum": 0.491409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243202
      },
      {
        "date": "2024-08-16",
        "close": 2236.311768,
        "direction_boundary": 1462.510132,
        "core_momentum": 0.529091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243548
      },
      {
        "date": "2024-08-23",
        "close": 2240.734619,
        "direction_boundary": 1462.510132,
        "core_momentum": 0.532116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242832
      },
      {
        "date": "2024-08-30",
        "close": 2240.734619,
        "direction_boundary": 1462.510132,
        "core_momentum": 0.532116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242832
      },
      {
        "date": "2024-09-06",
        "close": 2422.596191,
        "direction_boundary": 1467.734131,
        "core_momentum": 0.650569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257345
      },
      {
        "date": "2024-09-13",
        "close": 2422.596191,
        "direction_boundary": 1315.960205,
        "core_momentum": 0.840934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258273
      },
      {
        "date": "2024-09-20",
        "close": 2422.596191,
        "direction_boundary": 1284.057983,
        "core_momentum": 0.886672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258587
      },
      {
        "date": "2024-09-27",
        "close": 2351.322754,
        "direction_boundary": 1285.164307,
        "core_momentum": 0.829589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265564
      },
      {
        "date": "2024-10-04",
        "close": 2466.344482,
        "direction_boundary": 1263.920044,
        "core_momentum": 0.951345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268644
      },
      {
        "date": "2024-10-11",
        "close": 2466.344482,
        "direction_boundary": 1260.161377,
        "core_momentum": 0.957166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268644
      },
      {
        "date": "2024-10-18",
        "close": 2503.892822,
        "direction_boundary": 1357.33313,
        "core_momentum": 0.844715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263103
      },
      {
        "date": "2024-10-25",
        "close": 2528.442627,
        "direction_boundary": 1395.71521,
        "core_momentum": 0.811575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263059
      },
      {
        "date": "2024-11-01",
        "close": 2525.857178,
        "direction_boundary": 1395.71521,
        "core_momentum": 0.809722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260773
      },
      {
        "date": "2024-11-08",
        "close": 2480.93042,
        "direction_boundary": 1450.546753,
        "core_momentum": 0.710342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263306
      },
      {
        "date": "2024-11-15",
        "close": 2393.692871,
        "direction_boundary": 1451.135376,
        "core_momentum": 0.649531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269931
      },
      {
        "date": "2024-11-22",
        "close": 2416.661377,
        "direction_boundary": 1451.135376,
        "core_momentum": 0.665359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269883
      },
      {
        "date": "2024-11-29",
        "close": 2496.550781,
        "direction_boundary": 1388.402344,
        "core_momentum": 0.798146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270811
      },
      {
        "date": "2024-12-06",
        "close": 2496.550781,
        "direction_boundary": 1428.196533,
        "core_momentum": 0.748044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270811
      },
      {
        "date": "2024-12-13",
        "close": 2382.708008,
        "direction_boundary": 1409.246826,
        "core_momentum": 0.690767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263498
      },
      {
        "date": "2024-12-20",
        "close": 2382.708008,
        "direction_boundary": 1422.003052,
        "core_momentum": 0.6756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263498
      },
      {
        "date": "2024-12-27",
        "close": 2382.708008,
        "direction_boundary": 1422.003052,
        "core_momentum": 0.6756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254201
      },
      {
        "date": "2025-01-03",
        "close": 2386.702637,
        "direction_boundary": 1431.198242,
        "core_momentum": 0.667625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254082
      },
      {
        "date": "2025-01-10",
        "close": 2331.778564,
        "direction_boundary": 1448.641724,
        "core_momentum": 0.609631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251703
      },
      {
        "date": "2025-01-17",
        "close": 2446.619873,
        "direction_boundary": 1467.292358,
        "core_momentum": 0.667439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25509
      },
      {
        "date": "2025-01-24",
        "close": 2541.48877,
        "direction_boundary": 1534.812256,
        "core_momentum": 0.655896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194336
      },
      {
        "date": "2025-01-31",
        "close": 2636.357666,
        "direction_boundary": 1535.909546,
        "core_momentum": 0.71648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196699
      },
      {
        "date": "2025-02-07",
        "close": 2623.275879,
        "direction_boundary": 1540.397339,
        "core_momentum": 0.702987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197462
      },
      {
        "date": "2025-02-14",
        "close": 2588.423828,
        "direction_boundary": 1552.365723,
        "core_momentum": 0.667406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197733
      },
      {
        "date": "2025-02-21",
        "close": 2589.053223,
        "direction_boundary": 1546.471558,
        "core_momentum": 0.674168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2025-02-28",
        "close": 2716.907715,
        "direction_boundary": 1546.471558,
        "core_momentum": 0.756843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206219
      },
      {
        "date": "2025-03-07",
        "close": 2570.074951,
        "direction_boundary": 1546.471558,
        "core_momentum": 0.661896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197758
      },
      {
        "date": "2025-03-14",
        "close": 2619.678467,
        "direction_boundary": 1583.078125,
        "core_momentum": 0.6548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199091
      },
      {
        "date": "2025-03-21",
        "close": 2619.678467,
        "direction_boundary": 1587.378174,
        "core_momentum": 0.650318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199091
      },
      {
        "date": "2025-03-28",
        "close": 2619.019043,
        "direction_boundary": 1587.378174,
        "core_momentum": 0.649902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193468
      },
      {
        "date": "2025-04-04",
        "close": 2619.019043,
        "direction_boundary": 1636.266968,
        "core_momentum": 0.600606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182989
      },
      {
        "date": "2025-04-11",
        "close": 2619.019043,
        "direction_boundary": 1636.266968,
        "core_momentum": 0.600606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182989
      },
      {
        "date": "2025-04-18",
        "close": 2619.019043,
        "direction_boundary": 1726.062012,
        "core_momentum": 0.517338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182073
      },
      {
        "date": "2025-04-25",
        "close": 2619.019043,
        "direction_boundary": 1741.02771,
        "core_momentum": 0.504295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2025-05-02",
        "close": 2449.212646,
        "direction_boundary": 1716.084717,
        "core_momentum": 0.42721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205005
      },
      {
        "date": "2025-05-09",
        "close": 2449.212646,
        "direction_boundary": 1772.954956,
        "core_momentum": 0.38143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203576
      },
      {
        "date": "2025-05-16",
        "close": 2632.60376,
        "direction_boundary": 1753.130249,
        "core_momentum": 0.501659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22051
      },
      {
        "date": "2025-05-23",
        "close": 2633.283203,
        "direction_boundary": 1766.60437,
        "core_momentum": 0.49059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22039
      },
      {
        "date": "2025-05-30",
        "close": 2633.283203,
        "direction_boundary": 1767.81189,
        "core_momentum": 0.489572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216343
      },
      {
        "date": "2025-06-06",
        "close": 2633.283203,
        "direction_boundary": 1767.81189,
        "core_momentum": 0.489572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216343
      },
      {
        "date": "2025-06-13",
        "close": 2722.614502,
        "direction_boundary": 1921.306885,
        "core_momentum": 0.417064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208625
      },
      {
        "date": "2025-06-20",
        "close": 2796.539551,
        "direction_boundary": 1921.306885,
        "core_momentum": 0.45554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210607
      },
      {
        "date": "2025-06-27",
        "close": 2721.605469,
        "direction_boundary": 1844.454712,
        "core_momentum": 0.475561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215506
      },
      {
        "date": "2025-07-04",
        "close": 2726.601074,
        "direction_boundary": 1844.454712,
        "core_momentum": 0.478269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215501
      },
      {
        "date": "2025-07-11",
        "close": 2709.805664,
        "direction_boundary": 1787.564209,
        "core_momentum": 0.515921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2025-07-18",
        "close": 2845.496582,
        "direction_boundary": 1849.4552,
        "core_momentum": 0.538559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212589
      },
      {
        "date": "2025-07-25",
        "close": 2872.472656,
        "direction_boundary": 2104.953857,
        "core_momentum": 0.364625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207556
      },
      {
        "date": "2025-08-01",
        "close": 2966.390137,
        "direction_boundary": 2163.031982,
        "core_momentum": 0.371404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206268
      },
      {
        "date": "2025-08-08",
        "close": 2907.441895,
        "direction_boundary": 2181.805908,
        "core_momentum": 0.332585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208708
      },
      {
        "date": "2025-08-15",
        "close": 2908.121582,
        "direction_boundary": 2236.311768,
        "core_momentum": 0.30041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207296
      },
      {
        "date": "2025-08-22",
        "close": 2908.121582,
        "direction_boundary": 2240.734619,
        "core_momentum": 0.297843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2025-08-29",
        "close": 2964.085449,
        "direction_boundary": 2240.734619,
        "core_momentum": 0.322819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198775
      },
      {
        "date": "2025-09-05",
        "close": 2945.097412,
        "direction_boundary": 2422.596191,
        "core_momentum": 0.215678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18049
      },
      {
        "date": "2025-09-12",
        "close": 2945.097412,
        "direction_boundary": 2422.596191,
        "core_momentum": 0.215678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179494
      },
      {
        "date": "2025-09-19",
        "close": 2914.117432,
        "direction_boundary": 2422.596191,
        "core_momentum": 0.20289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2025-09-26",
        "close": 2999.532227,
        "direction_boundary": 2351.322754,
        "core_momentum": 0.275679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183711
      },
      {
        "date": "2025-10-03",
        "close": 2998.063477,
        "direction_boundary": 2466.344482,
        "core_momentum": 0.21559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183741
      },
      {
        "date": "2025-10-10",
        "close": 2964.085449,
        "direction_boundary": 2466.344482,
        "core_momentum": 0.201813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185061
      },
      {
        "date": "2025-10-17",
        "close": 2905.123291,
        "direction_boundary": 2503.892822,
        "core_momentum": 0.160243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2025-10-24",
        "close": 3298.828857,
        "direction_boundary": 2528.442627,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253853
      },
      {
        "date": "2025-10-31",
        "close": 3264.990967,
        "direction_boundary": 2525.857178,
        "core_momentum": 0.292627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231097
      },
      {
        "date": "2025-11-07",
        "close": 3307.863037,
        "direction_boundary": 2480.93042,
        "core_momentum": 0.333316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230556
      },
      {
        "date": "2025-11-14",
        "close": 3169.952148,
        "direction_boundary": 2393.692871,
        "core_momentum": 0.324294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225054
      },
      {
        "date": "2025-11-21",
        "close": 3187.62085,
        "direction_boundary": 2416.661377,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2025-11-28",
        "close": 3169.628662,
        "direction_boundary": 2496.550781,
        "core_momentum": 0.269603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225356
      },
      {
        "date": "2025-12-05",
        "close": 3074.669922,
        "direction_boundary": 2496.550781,
        "core_momentum": 0.231567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231154
      },
      {
        "date": "2025-12-12",
        "close": 3165.630615,
        "direction_boundary": 2382.708008,
        "core_momentum": 0.328585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230229
      },
      {
        "date": "2025-12-19",
        "close": 3253.592529,
        "direction_boundary": 2382.708008,
        "core_momentum": 0.365502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230343
      },
      {
        "date": "2025-12-26",
        "close": 3338.55542,
        "direction_boundary": 2382.708008,
        "core_momentum": 0.40116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226854
      },
      {
        "date": "2026-01-02",
        "close": 3339.555176,
        "direction_boundary": 2386.702637,
        "core_momentum": 0.399234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226946
      },
      {
        "date": "2026-01-09",
        "close": 3367.143311,
        "direction_boundary": 2331.778564,
        "core_momentum": 0.444024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226049
      },
      {
        "date": "2026-01-16",
        "close": 3553.962646,
        "direction_boundary": 2446.619873,
        "core_momentum": 0.452601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227994
      },
      {
        "date": "2026-01-23",
        "close": 3407.595947,
        "direction_boundary": 2541.48877,
        "core_momentum": 0.340787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238533
      },
      {
        "date": "2026-01-30",
        "close": 3407.595947,
        "direction_boundary": 2636.357666,
        "core_momentum": 0.292539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2026-02-06",
        "close": 3421.519775,
        "direction_boundary": 2623.275879,
        "core_momentum": 0.304293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23294
      },
      {
        "date": "2026-02-13",
        "close": 3421.519775,
        "direction_boundary": 2588.423828,
        "core_momentum": 0.321855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232953
      },
      {
        "date": "2026-02-20",
        "close": 3511.160889,
        "direction_boundary": 2589.053223,
        "core_momentum": 0.356156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234321
      },
      {
        "date": "2026-02-27",
        "close": 3511.160889,
        "direction_boundary": 2716.907715,
        "core_momentum": 0.292337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233889
      },
      {
        "date": "2026-03-06",
        "close": 3705.114746,
        "direction_boundary": 2570.074951,
        "core_momentum": 0.441637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241984
      },
      {
        "date": "2026-03-13",
        "close": 3714.112549,
        "direction_boundary": 2619.678467,
        "core_momentum": 0.417774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24183
      },
      {
        "date": "2026-03-20",
        "close": 3529.156738,
        "direction_boundary": 2619.678467,
        "core_momentum": 0.347172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254551
      },
      {
        "date": "2026-03-27",
        "close": 3429.180664,
        "direction_boundary": 2619.019043,
        "core_momentum": 0.309338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257335
      },
      {
        "date": "2026-04-03",
        "close": 3489.16626,
        "direction_boundary": 2619.019043,
        "core_momentum": 0.332242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257741
      },
      {
        "date": "2026-04-10",
        "close": 3494.165039,
        "direction_boundary": 2619.019043,
        "core_momentum": 0.33415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256637
      },
      {
        "date": "2026-04-17",
        "close": 3488.366455,
        "direction_boundary": 2619.019043,
        "core_momentum": 0.331936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254102
      },
      {
        "date": "2026-04-24",
        "close": 3018.278809,
        "direction_boundary": 2619.019043,
        "core_momentum": 0.152446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275924
      },
      {
        "date": "2026-05-01",
        "close": 3074.265381,
        "direction_boundary": 2449.212646,
        "core_momentum": 0.255206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277355
      },
      {
        "date": "2026-05-08",
        "close": 3026.276855,
        "direction_boundary": 2449.212646,
        "core_momentum": 0.235612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277038
      },
      {
        "date": "2026-05-15",
        "close": 3048.461426,
        "direction_boundary": 2632.60376,
        "core_momentum": 0.157964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271517
      },
      {
        "date": "2026-05-22",
        "close": 3055.969971,
        "direction_boundary": 2633.283203,
        "core_momentum": 0.160517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271389
      },
      {
        "date": "2026-05-29",
        "close": 3098.0,
        "direction_boundary": 2633.283203,
        "core_momentum": 0.176478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272136
      },
      {
        "date": "2026-06-05",
        "close": 3090.0,
        "direction_boundary": 2633.283203,
        "core_momentum": 0.17344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268811
      },
      {
        "date": "2026-06-12",
        "close": 3170.0,
        "direction_boundary": 2722.614502,
        "core_momentum": 0.164322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268082
      },
      {
        "date": "2026-06-19",
        "close": 3210.0,
        "direction_boundary": 2796.539551,
        "core_momentum": 0.147847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265831
      },
      {
        "date": "2026-06-26",
        "close": 3300.0,
        "direction_boundary": 2721.605469,
        "core_momentum": 0.21252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266214
      },
      {
        "date": "2026-07-03",
        "close": 3470.0,
        "direction_boundary": 2726.601074,
        "core_momentum": 0.272647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275343
      },
      {
        "date": "2026-07-10",
        "close": 3420.0,
        "direction_boundary": 2709.805664,
        "core_momentum": 0.262083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276032
      },
      {
        "date": "2026-07-17",
        "close": 3412.0,
        "direction_boundary": 2845.496582,
        "core_momentum": 0.199088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265073
      },
      {
        "date": "2026-07-24",
        "close": 3662.51001,
        "direction_boundary": 2872.472656,
        "core_momentum": 0.275037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276574
      },
      {
        "date": "2026-07-31",
        "close": 3663.600098,
        "direction_boundary": 2966.390137,
        "core_momentum": 0.235037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276569
      },
      {
        "date": "2026-08-07",
        "close": 3796.379883,
        "direction_boundary": 2907.441895,
        "core_momentum": 0.305746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1462.510132,
        "volume": 81
      },
      {
        "date": "2023-08-25",
        "close": 1462.510132,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1462.510132,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1467.734131,
        "volume": 99
      },
      {
        "date": "2023-09-15",
        "close": 1315.960205,
        "volume": 509
      },
      {
        "date": "2023-09-22",
        "close": 1284.057983,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 1285.164307,
        "volume": 511
      },
      {
        "date": "2023-10-06",
        "close": 1263.920044,
        "volume": 8968
      },
      {
        "date": "2023-10-13",
        "close": 1260.161377,
        "volume": 91
      },
      {
        "date": "2023-10-20",
        "close": 1357.33313,
        "volume": 40
      },
      {
        "date": "2023-10-27",
        "close": 1395.71521,
        "volume": 2144
      },
      {
        "date": "2023-11-03",
        "close": 1395.71521,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 1450.546753,
        "volume": 60
      },
      {
        "date": "2023-11-17",
        "close": 1451.135376,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1451.135376,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1388.402344,
        "volume": 115
      },
      {
        "date": "2023-12-08",
        "close": 1428.196533,
        "volume": 292
      },
      {
        "date": "2023-12-15",
        "close": 1409.246826,
        "volume": 1055
      },
      {
        "date": "2023-12-22",
        "close": 1422.003052,
        "volume": 825
      },
      {
        "date": "2023-12-29",
        "close": 1422.003052,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1431.198242,
        "volume": 199
      },
      {
        "date": "2024-01-12",
        "close": 1448.641724,
        "volume": 2018
      },
      {
        "date": "2024-01-19",
        "close": 1467.292358,
        "volume": 310
      },
      {
        "date": "2024-01-26",
        "close": 1534.812256,
        "volume": 1882
      },
      {
        "date": "2024-02-02",
        "close": 1535.909546,
        "volume": 19
      },
      {
        "date": "2024-02-09",
        "close": 1540.397339,
        "volume": 318
      },
      {
        "date": "2024-02-16",
        "close": 1552.365723,
        "volume": 350
      },
      {
        "date": "2024-02-23",
        "close": 1546.471558,
        "volume": 34
      },
      {
        "date": "2024-03-01",
        "close": 1546.471558,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 1546.471558,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1583.078125,
        "volume": 36
      },
      {
        "date": "2024-03-22",
        "close": 1587.378174,
        "volume": 398
      },
      {
        "date": "2024-03-29",
        "close": 1587.378174,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 1636.266968,
        "volume": 49
      },
      {
        "date": "2024-04-12",
        "close": 1636.266968,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1726.062012,
        "volume": 62
      },
      {
        "date": "2024-04-26",
        "close": 1741.02771,
        "volume": 95
      },
      {
        "date": "2024-05-03",
        "close": 1716.084717,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 1772.954956,
        "volume": 306
      },
      {
        "date": "2024-05-17",
        "close": 1753.130249,
        "volume": 110
      },
      {
        "date": "2024-05-24",
        "close": 1766.60437,
        "volume": 234
      },
      {
        "date": "2024-05-31",
        "close": 1767.81189,
        "volume": 887
      },
      {
        "date": "2024-06-07",
        "close": 1767.81189,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1921.306885,
        "volume": 217
      },
      {
        "date": "2024-06-21",
        "close": 1921.306885,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 1844.454712,
        "volume": 362
      },
      {
        "date": "2024-07-05",
        "close": 1844.454712,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1787.564209,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 1849.4552,
        "volume": 248
      },
      {
        "date": "2024-07-26",
        "close": 2104.953857,
        "volume": 330
      },
      {
        "date": "2024-08-02",
        "close": 2163.031982,
        "volume": 9
      },
      {
        "date": "2024-08-09",
        "close": 2181.805908,
        "volume": 510
      },
      {
        "date": "2024-08-16",
        "close": 2236.311768,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 2240.734619,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 2240.734619,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2422.596191,
        "volume": 3909
      },
      {
        "date": "2024-09-13",
        "close": 2422.596191,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2422.596191,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2351.322754,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 2466.344482,
        "volume": 15
      },
      {
        "date": "2024-10-11",
        "close": 2466.344482,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2503.892822,
        "volume": 21
      },
      {
        "date": "2024-10-25",
        "close": 2528.442627,
        "volume": 98
      },
      {
        "date": "2024-11-01",
        "close": 2525.857178,
        "volume": 11
      },
      {
        "date": "2024-11-08",
        "close": 2480.93042,
        "volume": 82
      },
      {
        "date": "2024-11-15",
        "close": 2393.692871,
        "volume": 31
      },
      {
        "date": "2024-11-22",
        "close": 2416.661377,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 2496.550781,
        "volume": 23
      },
      {
        "date": "2024-12-06",
        "close": 2496.550781,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2382.708008,
        "volume": 11
      },
      {
        "date": "2024-12-20",
        "close": 2382.708008,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 2382.708008,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2386.702637,
        "volume": 31
      },
      {
        "date": "2025-01-10",
        "close": 2331.778564,
        "volume": 17
      },
      {
        "date": "2025-01-17",
        "close": 2446.619873,
        "volume": 109
      },
      {
        "date": "2025-01-24",
        "close": 2541.48877,
        "volume": 1161
      },
      {
        "date": "2025-01-31",
        "close": 2636.357666,
        "volume": 44
      },
      {
        "date": "2025-02-07",
        "close": 2623.275879,
        "volume": 198
      },
      {
        "date": "2025-02-14",
        "close": 2588.423828,
        "volume": 98
      },
      {
        "date": "2025-02-21",
        "close": 2589.053223,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2716.907715,
        "volume": 129
      },
      {
        "date": "2025-03-07",
        "close": 2570.074951,
        "volume": 437
      },
      {
        "date": "2025-03-14",
        "close": 2619.678467,
        "volume": 123
      },
      {
        "date": "2025-03-21",
        "close": 2619.678467,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2619.019043,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 2619.019043,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2619.019043,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2619.019043,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2619.019043,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2449.212646,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 2449.212646,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2632.60376,
        "volume": 18
      },
      {
        "date": "2025-05-23",
        "close": 2633.283203,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2633.283203,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2633.283203,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2722.614502,
        "volume": 182
      },
      {
        "date": "2025-06-20",
        "close": 2796.539551,
        "volume": 494
      },
      {
        "date": "2025-06-27",
        "close": 2721.605469,
        "volume": 363
      },
      {
        "date": "2025-07-04",
        "close": 2726.601074,
        "volume": 295
      },
      {
        "date": "2025-07-11",
        "close": 2709.805664,
        "volume": 55
      },
      {
        "date": "2025-07-18",
        "close": 2845.496582,
        "volume": 17827
      },
      {
        "date": "2025-07-25",
        "close": 2872.472656,
        "volume": 31
      },
      {
        "date": "2025-08-01",
        "close": 2966.390137,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 2907.441895,
        "volume": 704
      },
      {
        "date": "2025-08-15",
        "close": 2908.121582,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2908.121582,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2964.085449,
        "volume": 140
      },
      {
        "date": "2025-09-05",
        "close": 2945.097412,
        "volume": 9
      },
      {
        "date": "2025-09-12",
        "close": 2945.097412,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2914.117432,
        "volume": 66
      },
      {
        "date": "2025-09-26",
        "close": 2999.532227,
        "volume": 147
      },
      {
        "date": "2025-10-03",
        "close": 2998.063477,
        "volume": 14
      },
      {
        "date": "2025-10-10",
        "close": 2964.085449,
        "volume": 471
      },
      {
        "date": "2025-10-17",
        "close": 2905.123291,
        "volume": 22
      },
      {
        "date": "2025-10-24",
        "close": 3298.828857,
        "volume": 194
      },
      {
        "date": "2025-10-31",
        "close": 3264.990967,
        "volume": 108
      },
      {
        "date": "2025-11-07",
        "close": 3307.863037,
        "volume": 295
      },
      {
        "date": "2025-11-14",
        "close": 3169.952148,
        "volume": 43
      },
      {
        "date": "2025-11-21",
        "close": 3187.62085,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 3169.628662,
        "volume": 9
      },
      {
        "date": "2025-12-05",
        "close": 3074.669922,
        "volume": 165
      },
      {
        "date": "2025-12-12",
        "close": 3165.630615,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 3253.592529,
        "volume": 22
      },
      {
        "date": "2025-12-26",
        "close": 3338.55542,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 3339.555176,
        "volume": 236
      },
      {
        "date": "2026-01-09",
        "close": 3367.143311,
        "volume": 269
      },
      {
        "date": "2026-01-16",
        "close": 3553.962646,
        "volume": 83
      },
      {
        "date": "2026-01-23",
        "close": 3407.595947,
        "volume": 921
      },
      {
        "date": "2026-01-30",
        "close": 3407.595947,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3421.519775,
        "volume": 25
      },
      {
        "date": "2026-02-13",
        "close": 3421.519775,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3511.160889,
        "volume": 57
      },
      {
        "date": "2026-02-27",
        "close": 3511.160889,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3705.114746,
        "volume": 2130
      },
      {
        "date": "2026-03-13",
        "close": 3714.112549,
        "volume": 39
      },
      {
        "date": "2026-03-20",
        "close": 3529.156738,
        "volume": 497
      },
      {
        "date": "2026-03-27",
        "close": 3429.180664,
        "volume": 62
      },
      {
        "date": "2026-04-03",
        "close": 3489.16626,
        "volume": 12
      },
      {
        "date": "2026-04-10",
        "close": 3494.165039,
        "volume": 85
      },
      {
        "date": "2026-04-17",
        "close": 3488.366455,
        "volume": 151
      },
      {
        "date": "2026-04-24",
        "close": 3018.278809,
        "volume": 795
      },
      {
        "date": "2026-05-01",
        "close": 3074.265381,
        "volume": 141
      },
      {
        "date": "2026-05-08",
        "close": 3026.276855,
        "volume": 5471
      },
      {
        "date": "2026-05-15",
        "close": 3048.461426,
        "volume": 515
      },
      {
        "date": "2026-05-22",
        "close": 3055.969971,
        "volume": 410
      },
      {
        "date": "2026-05-29",
        "close": 3098.0,
        "volume": 1610
      },
      {
        "date": "2026-06-05",
        "close": 3090.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3170.0,
        "volume": 105
      },
      {
        "date": "2026-06-19",
        "close": 3210.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3300.0,
        "volume": 46
      },
      {
        "date": "2026-07-03",
        "close": 3470.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3420.0,
        "volume": 84
      },
      {
        "date": "2026-07-17",
        "close": 3412.0,
        "volume": 27
      },
      {
        "date": "2026-07-24",
        "close": 3662.51001,
        "volume": 1108
      },
      {
        "date": "2026-07-31",
        "close": 3663.600098,
        "volume": 219
      },
      {
        "date": "2026-08-07",
        "close": 3796.379883,
        "volume": 2435
      }
    ],
    "sharemaestro_context": {
      "trend": 3386.650692,
      "fair_value": 2470.259275,
      "market_activity": 68.100191,
      "market_dynamics": 0.902613,
      "relative_strength": 13.77354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014912,
        "directional_follow_through": 0.7436,
        "regime_survival": 1.0,
        "conditional_difference": 0.000221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.057376,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.007286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052383,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177185,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.121978
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.049778
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.020143
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.123662
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.031127
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.072512
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.048958
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.032204
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.141273
      }
    ]
  }
}