{
  "ticker": {
    "uuid": "c1006437-2ce6-4990-8230-5954d24a507d",
    "symbol": "6715",
    "name": "Lintes Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 390.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.531151,
    "boundary_margin": 2.626856,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.060333,
    "volatility_stability": 1.1666,
    "risk_context": 0.0943,
    "current_regime": {
      "move": 1.244702,
      "interruption": -0.364008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 262.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 106.751907,
        "direction_boundary": 141.00885,
        "core_momentum": -0.242942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359586
      },
      {
        "date": "2023-08-18",
        "close": 109.103271,
        "direction_boundary": 138.279633,
        "core_momentum": -0.210995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336307
      },
      {
        "date": "2023-08-25",
        "close": 114.746544,
        "direction_boundary": 136.915039,
        "core_momentum": -0.161914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339011
      },
      {
        "date": "2023-09-01",
        "close": 119.91954,
        "direction_boundary": 133.730957,
        "core_momentum": -0.103278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344721
      },
      {
        "date": "2023-09-08",
        "close": 119.449272,
        "direction_boundary": 139.644241,
        "core_momentum": -0.144617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321581
      },
      {
        "date": "2023-09-15",
        "close": 152.838623,
        "direction_boundary": 142.828323,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46563
      },
      {
        "date": "2023-09-22",
        "close": 149.546722,
        "direction_boundary": 135.550446,
        "core_momentum": 0.103255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429307
      },
      {
        "date": "2023-09-29",
        "close": 145.784546,
        "direction_boundary": 135.095566,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430704
      },
      {
        "date": "2023-10-06",
        "close": 143.433182,
        "direction_boundary": 126.907967,
        "core_momentum": 0.130214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430529
      },
      {
        "date": "2023-10-13",
        "close": 136.849365,
        "direction_boundary": 128.727432,
        "core_momentum": 0.063094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431397
      },
      {
        "date": "2023-10-20",
        "close": 130.265549,
        "direction_boundary": 121.449554,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414925
      },
      {
        "date": "2023-10-27",
        "close": 126.973648,
        "direction_boundary": 101.435394,
        "core_momentum": 0.251769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415445
      },
      {
        "date": "2023-11-03",
        "close": 128.384445,
        "direction_boundary": 98.706192,
        "core_momentum": 0.300673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415261
      },
      {
        "date": "2023-11-10",
        "close": 129.324997,
        "direction_boundary": 107.348663,
        "core_momentum": 0.204719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408507
      },
      {
        "date": "2023-11-17",
        "close": 131.2061,
        "direction_boundary": 108.2584,
        "core_momentum": 0.211972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405337
      },
      {
        "date": "2023-11-24",
        "close": 134.498001,
        "direction_boundary": 122.814171,
        "core_momentum": 0.095134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406401
      },
      {
        "date": "2023-12-01",
        "close": 138.260162,
        "direction_boundary": 117.355743,
        "core_momentum": 0.178129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407131
      },
      {
        "date": "2023-12-08",
        "close": 140.611542,
        "direction_boundary": 122.814171,
        "core_momentum": 0.144913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398553
      },
      {
        "date": "2023-12-15",
        "close": 145.784546,
        "direction_boundary": 123.7239,
        "core_momentum": 0.178305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400916
      },
      {
        "date": "2023-12-22",
        "close": 148.135895,
        "direction_boundary": 127.817696,
        "core_momentum": 0.158962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39959
      },
      {
        "date": "2023-12-29",
        "close": 160.362991,
        "direction_boundary": 118.265488,
        "core_momentum": 0.355958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411746
      },
      {
        "date": "2024-01-05",
        "close": 148.135895,
        "direction_boundary": 112.807076,
        "core_momentum": 0.313179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4291
      },
      {
        "date": "2024-01-12",
        "close": 148.606186,
        "direction_boundary": 111.897346,
        "core_momentum": 0.328058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425871
      },
      {
        "date": "2024-01-19",
        "close": 143.903442,
        "direction_boundary": 113.26194,
        "core_momentum": 0.270537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427653
      },
      {
        "date": "2024-01-26",
        "close": 145.31427,
        "direction_boundary": 110.077873,
        "core_momentum": 0.320104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425747
      },
      {
        "date": "2024-02-02",
        "close": 150.95755,
        "direction_boundary": 118.265488,
        "core_momentum": 0.276429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423111
      },
      {
        "date": "2024-02-09",
        "close": 150.487259,
        "direction_boundary": 117.355743,
        "core_momentum": 0.282317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416337
      },
      {
        "date": "2024-02-16",
        "close": 169.298172,
        "direction_boundary": 128.272568,
        "core_momentum": 0.319831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440854
      },
      {
        "date": "2024-02-23",
        "close": 164.035843,
        "direction_boundary": 133.730957,
        "core_momentum": 0.226611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443042
      },
      {
        "date": "2024-03-01",
        "close": 188.109085,
        "direction_boundary": 136.00531,
        "core_momentum": 0.383101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473427
      },
      {
        "date": "2024-03-08",
        "close": 190.460449,
        "direction_boundary": 124.178749,
        "core_momentum": 0.53376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472502
      },
      {
        "date": "2024-03-15",
        "close": 166.006271,
        "direction_boundary": 131.456635,
        "core_momentum": 0.262822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394625
      },
      {
        "date": "2024-03-22",
        "close": 182.465805,
        "direction_boundary": 150.106186,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412476
      },
      {
        "date": "2024-03-29",
        "close": 174.471176,
        "direction_boundary": 150.56105,
        "core_momentum": 0.158807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416431
      },
      {
        "date": "2024-04-05",
        "close": 183.876633,
        "direction_boundary": 152.835388,
        "core_momentum": 0.203102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419685
      },
      {
        "date": "2024-04-12",
        "close": 172.119812,
        "direction_boundary": 146.467239,
        "core_momentum": 0.175142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425621
      },
      {
        "date": "2024-04-19",
        "close": 153.308914,
        "direction_boundary": 132.821228,
        "core_momentum": 0.15425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452863
      },
      {
        "date": "2024-04-26",
        "close": 149.076447,
        "direction_boundary": 130.092026,
        "core_momentum": 0.145931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453212
      },
      {
        "date": "2024-05-03",
        "close": 146.254807,
        "direction_boundary": 131.911499,
        "core_momentum": 0.108734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454491
      },
      {
        "date": "2024-05-10",
        "close": 150.95755,
        "direction_boundary": 125.088486,
        "core_momentum": 0.206806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455988
      },
      {
        "date": "2024-05-17",
        "close": 156.60083,
        "direction_boundary": 130.092026,
        "core_momentum": 0.20377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457858
      },
      {
        "date": "2024-05-24",
        "close": 154.719727,
        "direction_boundary": 128.727432,
        "core_momentum": 0.201917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457818
      },
      {
        "date": "2024-05-31",
        "close": 157.541367,
        "direction_boundary": 131.456635,
        "core_momentum": 0.198428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457085
      },
      {
        "date": "2024-06-07",
        "close": 164.125183,
        "direction_boundary": 124.178749,
        "core_momentum": 0.321685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459545
      },
      {
        "date": "2024-06-14",
        "close": 178.233353,
        "direction_boundary": 125.088486,
        "core_momentum": 0.424858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470005
      },
      {
        "date": "2024-06-21",
        "close": 179.64418,
        "direction_boundary": 122.814171,
        "core_momentum": 0.462732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469854
      },
      {
        "date": "2024-06-28",
        "close": 181.525269,
        "direction_boundary": 125.088486,
        "core_momentum": 0.451175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458343
      },
      {
        "date": "2024-07-05",
        "close": 188.109085,
        "direction_boundary": 123.7239,
        "core_momentum": 0.520394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443654
      },
      {
        "date": "2024-07-12",
        "close": 182.465805,
        "direction_boundary": 120.084953,
        "core_momentum": 0.519473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447005
      },
      {
        "date": "2024-07-19",
        "close": 181.525269,
        "direction_boundary": 117.568176,
        "core_momentum": 0.544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443723
      },
      {
        "date": "2024-07-26",
        "close": 174.471176,
        "direction_boundary": 115.216812,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448797
      },
      {
        "date": "2024-08-02",
        "close": 158.952179,
        "direction_boundary": 111.454636,
        "core_momentum": 0.42616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467161
      },
      {
        "date": "2024-08-09",
        "close": 150.535461,
        "direction_boundary": 106.751907,
        "core_momentum": 0.410143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47365
      },
      {
        "date": "2024-08-16",
        "close": 156.78775,
        "direction_boundary": 109.103271,
        "core_momentum": 0.437058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446606
      },
      {
        "date": "2024-08-23",
        "close": 156.306793,
        "direction_boundary": 114.746544,
        "core_momentum": 0.362192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444698
      },
      {
        "date": "2024-08-30",
        "close": 158.711517,
        "direction_boundary": 119.91954,
        "core_momentum": 0.323483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398342
      },
      {
        "date": "2024-09-06",
        "close": 146.20697,
        "direction_boundary": 119.449272,
        "core_momentum": 0.224009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410707
      },
      {
        "date": "2024-09-13",
        "close": 144.283203,
        "direction_boundary": 152.838623,
        "core_momentum": -0.055977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367598
      },
      {
        "date": "2024-09-20",
        "close": 158.230576,
        "direction_boundary": 149.546722,
        "core_momentum": 0.058068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36638
      },
      {
        "date": "2024-09-27",
        "close": 171.697006,
        "direction_boundary": 145.784546,
        "core_momentum": 0.177745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380926
      },
      {
        "date": "2024-10-04",
        "close": 162.559067,
        "direction_boundary": 143.433182,
        "core_momentum": 0.133344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380032
      },
      {
        "date": "2024-10-11",
        "close": 163.040009,
        "direction_boundary": 136.849365,
        "core_momentum": 0.191383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369666
      },
      {
        "date": "2024-10-18",
        "close": 181.315887,
        "direction_boundary": 130.265549,
        "core_momentum": 0.391894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361247
      },
      {
        "date": "2024-10-25",
        "close": 179.392105,
        "direction_boundary": 126.973648,
        "core_momentum": 0.412829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358733
      },
      {
        "date": "2024-11-01",
        "close": 165.925674,
        "direction_boundary": 128.384445,
        "core_momentum": 0.292413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376229
      },
      {
        "date": "2024-11-08",
        "close": 164.963791,
        "direction_boundary": 129.324997,
        "core_momentum": 0.275575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374476
      },
      {
        "date": "2024-11-15",
        "close": 165.444733,
        "direction_boundary": 131.2061,
        "core_momentum": 0.260953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371387
      },
      {
        "date": "2024-11-22",
        "close": 165.925674,
        "direction_boundary": 134.498001,
        "core_momentum": 0.233666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370822
      },
      {
        "date": "2024-11-29",
        "close": 165.444733,
        "direction_boundary": 138.260162,
        "core_momentum": 0.196619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370223
      },
      {
        "date": "2024-12-06",
        "close": 175.063614,
        "direction_boundary": 140.611542,
        "core_momentum": 0.245016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374117
      },
      {
        "date": "2024-12-13",
        "close": 166.887573,
        "direction_boundary": 145.784546,
        "core_momentum": 0.144755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361837
      },
      {
        "date": "2024-12-20",
        "close": 157.749634,
        "direction_boundary": 148.135895,
        "core_momentum": 0.064898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369021
      },
      {
        "date": "2024-12-27",
        "close": 157.268677,
        "direction_boundary": 160.362991,
        "core_momentum": -0.019296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368368
      },
      {
        "date": "2025-01-03",
        "close": 147.168854,
        "direction_boundary": 148.135895,
        "core_momentum": -0.006528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372715
      },
      {
        "date": "2025-01-10",
        "close": 143.32132,
        "direction_boundary": 148.606186,
        "core_momentum": -0.035563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372308
      },
      {
        "date": "2025-01-17",
        "close": 138.992813,
        "direction_boundary": 143.903442,
        "core_momentum": -0.034124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373421
      },
      {
        "date": "2025-01-24",
        "close": 146.20697,
        "direction_boundary": 145.31427,
        "core_momentum": 0.006143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380134
      },
      {
        "date": "2025-02-07",
        "close": 146.687927,
        "direction_boundary": 150.95755,
        "core_momentum": -0.028284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359269
      },
      {
        "date": "2025-02-14",
        "close": 143.802246,
        "direction_boundary": 150.487259,
        "core_momentum": -0.044422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352532
      },
      {
        "date": "2025-02-21",
        "close": 149.573578,
        "direction_boundary": 169.298172,
        "core_momentum": -0.116508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352213
      },
      {
        "date": "2025-02-28",
        "close": 141.397522,
        "direction_boundary": 164.035843,
        "core_momentum": -0.138008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360212
      },
      {
        "date": "2025-03-07",
        "close": 135.145264,
        "direction_boundary": 188.109085,
        "core_momentum": -0.281559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363542
      },
      {
        "date": "2025-03-14",
        "close": 131.778656,
        "direction_boundary": 190.460449,
        "core_momentum": -0.308105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348028
      },
      {
        "date": "2025-03-21",
        "close": 138.030914,
        "direction_boundary": 166.006271,
        "core_momentum": -0.16852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354611
      },
      {
        "date": "2025-03-28",
        "close": 131.778656,
        "direction_boundary": 182.465805,
        "core_momentum": -0.27779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332557
      },
      {
        "date": "2025-04-04",
        "close": 132.259598,
        "direction_boundary": 174.471176,
        "core_momentum": -0.24194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307593
      },
      {
        "date": "2025-04-11",
        "close": 108.212402,
        "direction_boundary": 183.876633,
        "core_momentum": -0.411495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40208
      },
      {
        "date": "2025-04-18",
        "close": 113.021835,
        "direction_boundary": 172.119812,
        "core_momentum": -0.343354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409688
      },
      {
        "date": "2025-04-25",
        "close": 113.502777,
        "direction_boundary": 153.308914,
        "core_momentum": -0.259647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372497
      },
      {
        "date": "2025-05-02",
        "close": 116.388443,
        "direction_boundary": 149.076447,
        "core_momentum": -0.21927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377183
      },
      {
        "date": "2025-05-09",
        "close": 117.350334,
        "direction_boundary": 146.254807,
        "core_momentum": -0.197631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367958
      },
      {
        "date": "2025-05-16",
        "close": 121.197884,
        "direction_boundary": 150.95755,
        "core_momentum": -0.197139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373262
      },
      {
        "date": "2025-05-23",
        "close": 120.235992,
        "direction_boundary": 156.60083,
        "core_momentum": -0.232214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372705
      },
      {
        "date": "2025-05-30",
        "close": 119.755051,
        "direction_boundary": 154.719727,
        "core_momentum": -0.225987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372265
      },
      {
        "date": "2025-06-06",
        "close": 119.274109,
        "direction_boundary": 157.541367,
        "core_momentum": -0.242903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37221
      },
      {
        "date": "2025-06-13",
        "close": 113.502777,
        "direction_boundary": 164.125183,
        "core_momentum": -0.308438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361753
      },
      {
        "date": "2025-06-20",
        "close": 111.57901,
        "direction_boundary": 178.233353,
        "core_momentum": -0.373972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358958
      },
      {
        "date": "2025-06-27",
        "close": 114.464668,
        "direction_boundary": 179.64418,
        "core_momentum": -0.362826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358283
      },
      {
        "date": "2025-07-04",
        "close": 113.021835,
        "direction_boundary": 181.525269,
        "core_momentum": -0.377377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358033
      },
      {
        "date": "2025-07-11",
        "close": 108.212402,
        "direction_boundary": 188.109085,
        "core_momentum": -0.424736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352535
      },
      {
        "date": "2025-07-18",
        "close": 111.098061,
        "direction_boundary": 182.465805,
        "core_momentum": -0.391129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355734
      },
      {
        "date": "2025-07-25",
        "close": 110.136169,
        "direction_boundary": 181.525269,
        "core_momentum": -0.393274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354458
      },
      {
        "date": "2025-08-01",
        "close": 109.522472,
        "direction_boundary": 174.471176,
        "core_momentum": -0.37226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343988
      },
      {
        "date": "2025-08-08",
        "close": 107.531151,
        "direction_boundary": 158.952179,
        "core_momentum": -0.3235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343485
      },
      {
        "date": "2025-08-15",
        "close": 106.535492,
        "direction_boundary": 150.535461,
        "core_momentum": -0.29229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34331
      },
      {
        "date": "2025-08-22",
        "close": 108.028984,
        "direction_boundary": 156.78775,
        "core_momentum": -0.310986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337534
      },
      {
        "date": "2025-08-29",
        "close": 113.007278,
        "direction_boundary": 156.306793,
        "core_momentum": -0.277016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340514
      },
      {
        "date": "2025-09-05",
        "close": 108.028984,
        "direction_boundary": 158.711517,
        "core_momentum": -0.319337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340477
      },
      {
        "date": "2025-09-12",
        "close": 93.69149,
        "direction_boundary": 146.20697,
        "core_momentum": -0.359186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38744
      },
      {
        "date": "2025-09-19",
        "close": 96.081078,
        "direction_boundary": 144.283203,
        "core_momentum": -0.33408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382015
      },
      {
        "date": "2025-09-26",
        "close": 92.596268,
        "direction_boundary": 158.230576,
        "core_momentum": -0.414802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380638
      },
      {
        "date": "2025-10-03",
        "close": 93.890633,
        "direction_boundary": 171.697006,
        "core_momentum": -0.453161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381827
      },
      {
        "date": "2025-10-10",
        "close": 102.055031,
        "direction_boundary": 162.559067,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296524
      },
      {
        "date": "2025-10-17",
        "close": 97.873268,
        "direction_boundary": 163.040009,
        "core_momentum": -0.399698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293797
      },
      {
        "date": "2025-10-24",
        "close": 95.085419,
        "direction_boundary": 181.315887,
        "core_momentum": -0.475581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2025-10-31",
        "close": 91.600609,
        "direction_boundary": 179.392105,
        "core_momentum": -0.489383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294379
      },
      {
        "date": "2025-11-07",
        "close": 88.514069,
        "direction_boundary": 165.925674,
        "core_momentum": -0.466544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295243
      },
      {
        "date": "2025-11-14",
        "close": 86.423187,
        "direction_boundary": 164.963791,
        "core_momentum": -0.476108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28905
      },
      {
        "date": "2025-11-21",
        "close": 84.033607,
        "direction_boundary": 165.444733,
        "core_momentum": -0.492074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28969
      },
      {
        "date": "2025-11-28",
        "close": 89.410164,
        "direction_boundary": 165.925674,
        "core_momentum": -0.461143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308033
      },
      {
        "date": "2025-12-05",
        "close": 90.505386,
        "direction_boundary": 165.444733,
        "core_momentum": -0.452957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309607
      },
      {
        "date": "2025-12-12",
        "close": 102.552856,
        "direction_boundary": 175.063614,
        "core_momentum": -0.414197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356707
      },
      {
        "date": "2025-12-19",
        "close": 98.769348,
        "direction_boundary": 166.887573,
        "core_momentum": -0.408168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359346
      },
      {
        "date": "2025-12-26",
        "close": 101.557198,
        "direction_boundary": 157.749634,
        "core_momentum": -0.356213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359747
      },
      {
        "date": "2026-01-02",
        "close": 99.56588,
        "direction_boundary": 157.268677,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360202
      },
      {
        "date": "2026-01-09",
        "close": 105.042007,
        "direction_boundary": 147.168854,
        "core_momentum": -0.286248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364506
      },
      {
        "date": "2026-01-16",
        "close": 103.05069,
        "direction_boundary": 143.32132,
        "core_momentum": -0.280981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363105
      },
      {
        "date": "2026-01-23",
        "close": 114.002937,
        "direction_boundary": 138.992813,
        "core_momentum": -0.179793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390436
      },
      {
        "date": "2026-01-30",
        "close": 130.431305,
        "direction_boundary": 146.20697,
        "core_momentum": -0.1079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431703
      },
      {
        "date": "2026-02-06",
        "close": 145.36618,
        "direction_boundary": 146.687927,
        "core_momentum": -0.009011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452279
      },
      {
        "date": "2026-02-13",
        "close": 142.877045,
        "direction_boundary": 143.802246,
        "core_momentum": -0.006434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45315
      },
      {
        "date": "2026-02-27",
        "close": 173.742462,
        "direction_boundary": 149.573578,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520313
      },
      {
        "date": "2026-03-06",
        "close": 211.577499,
        "direction_boundary": 141.397522,
        "core_momentum": 0.496331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575684
      },
      {
        "date": "2026-03-13",
        "close": 303.675934,
        "direction_boundary": 135.145264,
        "core_momentum": 1.247033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732537
      },
      {
        "date": "2026-03-20",
        "close": 340.017487,
        "direction_boundary": 131.778656,
        "core_momentum": 1.580217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689912
      },
      {
        "date": "2026-03-27",
        "close": 342.506622,
        "direction_boundary": 138.030914,
        "core_momentum": 1.481376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691621
      },
      {
        "date": "2026-04-03",
        "close": 310.645538,
        "direction_boundary": 131.778656,
        "core_momentum": 1.357328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711522
      },
      {
        "date": "2026-04-10",
        "close": 437.094208,
        "direction_boundary": 132.259598,
        "core_momentum": 2.30482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818446
      },
      {
        "date": "2026-04-17",
        "close": 424.150665,
        "direction_boundary": 108.212402,
        "core_momentum": 2.919612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826806
      },
      {
        "date": "2026-04-24",
        "close": 401.748322,
        "direction_boundary": 113.021835,
        "core_momentum": 2.554608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829884
      },
      {
        "date": "2026-05-01",
        "close": 398.761353,
        "direction_boundary": 113.502777,
        "core_momentum": 2.51323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826109
      },
      {
        "date": "2026-05-08",
        "close": 443.068176,
        "direction_boundary": 116.388443,
        "core_momentum": 2.806806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817821
      },
      {
        "date": "2026-05-15",
        "close": 476.920563,
        "direction_boundary": 117.350334,
        "core_momentum": 3.064075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806387
      },
      {
        "date": "2026-05-22",
        "close": 459.496552,
        "direction_boundary": 121.197884,
        "core_momentum": 2.791292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809521
      },
      {
        "date": "2026-05-29",
        "close": 434.107239,
        "direction_boundary": 120.235992,
        "core_momentum": 2.61046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817039
      },
      {
        "date": "2026-06-05",
        "close": 432.115936,
        "direction_boundary": 119.755051,
        "core_momentum": 2.608332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822429
      },
      {
        "date": "2026-06-12",
        "close": 389.800415,
        "direction_boundary": 119.274109,
        "core_momentum": 2.268106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851025
      },
      {
        "date": "2026-06-19",
        "close": 469.453125,
        "direction_boundary": 113.502777,
        "core_momentum": 3.13605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864969
      },
      {
        "date": "2026-06-26",
        "close": 453.02475,
        "direction_boundary": 111.57901,
        "core_momentum": 3.060125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864535
      },
      {
        "date": "2026-07-03",
        "close": 489.0,
        "direction_boundary": 114.464668,
        "core_momentum": 3.272061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863704
      },
      {
        "date": "2026-07-10",
        "close": 391.5,
        "direction_boundary": 113.021835,
        "core_momentum": 2.463932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943361
      },
      {
        "date": "2026-07-17",
        "close": 391.0,
        "direction_boundary": 108.212402,
        "core_momentum": 2.613264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946317
      },
      {
        "date": "2026-07-24",
        "close": 420.611267,
        "direction_boundary": 111.098061,
        "core_momentum": 2.785946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94136
      },
      {
        "date": "2026-07-31",
        "close": 311.0,
        "direction_boundary": 110.136169,
        "core_momentum": 1.823777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059603
      },
      {
        "date": "2026-08-07",
        "close": 333.5,
        "direction_boundary": 109.522472,
        "core_momentum": 2.045037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05164
      },
      {
        "date": "2026-08-14",
        "close": 390.0,
        "direction_boundary": 107.531151,
        "core_momentum": 2.626856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 106.751907,
        "volume": 501544
      },
      {
        "date": "2023-08-18",
        "close": 109.103271,
        "volume": 731743
      },
      {
        "date": "2023-08-25",
        "close": 114.746544,
        "volume": 692345
      },
      {
        "date": "2023-09-01",
        "close": 119.91954,
        "volume": 1536142
      },
      {
        "date": "2023-09-08",
        "close": 119.449272,
        "volume": 650605
      },
      {
        "date": "2023-09-15",
        "close": 152.838623,
        "volume": 14934892
      },
      {
        "date": "2023-09-22",
        "close": 149.546722,
        "volume": 6474376
      },
      {
        "date": "2023-09-29",
        "close": 145.784546,
        "volume": 2057559
      },
      {
        "date": "2023-10-06",
        "close": 143.433182,
        "volume": 2852088
      },
      {
        "date": "2023-10-13",
        "close": 136.849365,
        "volume": 1880187
      },
      {
        "date": "2023-10-20",
        "close": 130.265549,
        "volume": 1719688
      },
      {
        "date": "2023-10-27",
        "close": 126.973648,
        "volume": 849747
      },
      {
        "date": "2023-11-03",
        "close": 128.384445,
        "volume": 1058277
      },
      {
        "date": "2023-11-10",
        "close": 129.324997,
        "volume": 1931377
      },
      {
        "date": "2023-11-17",
        "close": 131.2061,
        "volume": 914594
      },
      {
        "date": "2023-11-24",
        "close": 134.498001,
        "volume": 1345586
      },
      {
        "date": "2023-12-01",
        "close": 138.260162,
        "volume": 499350
      },
      {
        "date": "2023-12-08",
        "close": 140.611542,
        "volume": 871631
      },
      {
        "date": "2023-12-15",
        "close": 145.784546,
        "volume": 2255666
      },
      {
        "date": "2023-12-22",
        "close": 148.135895,
        "volume": 3589805
      },
      {
        "date": "2023-12-29",
        "close": 160.362991,
        "volume": 9946533
      },
      {
        "date": "2024-01-05",
        "close": 148.135895,
        "volume": 5170123
      },
      {
        "date": "2024-01-12",
        "close": 148.606186,
        "volume": 3446950
      },
      {
        "date": "2024-01-19",
        "close": 143.903442,
        "volume": 1203071
      },
      {
        "date": "2024-01-26",
        "close": 145.31427,
        "volume": 1405032
      },
      {
        "date": "2024-02-02",
        "close": 150.95755,
        "volume": 1814532
      },
      {
        "date": "2024-02-09",
        "close": 150.487259,
        "volume": 158185
      },
      {
        "date": "2024-02-16",
        "close": 169.298172,
        "volume": 2415295
      },
      {
        "date": "2024-02-23",
        "close": 164.035843,
        "volume": 4234608
      },
      {
        "date": "2024-03-01",
        "close": 188.109085,
        "volume": 5557906
      },
      {
        "date": "2024-03-08",
        "close": 190.460449,
        "volume": 9846079
      },
      {
        "date": "2024-03-15",
        "close": 166.006271,
        "volume": 2993715
      },
      {
        "date": "2024-03-22",
        "close": 182.465805,
        "volume": 4014146
      },
      {
        "date": "2024-03-29",
        "close": 174.471176,
        "volume": 2388495
      },
      {
        "date": "2024-04-05",
        "close": 183.876633,
        "volume": 1188582
      },
      {
        "date": "2024-04-12",
        "close": 172.119812,
        "volume": 4153795
      },
      {
        "date": "2024-04-19",
        "close": 153.308914,
        "volume": 2536520
      },
      {
        "date": "2024-04-26",
        "close": 149.076447,
        "volume": 2035028
      },
      {
        "date": "2024-05-03",
        "close": 146.254807,
        "volume": 640638
      },
      {
        "date": "2024-05-10",
        "close": 150.95755,
        "volume": 636013
      },
      {
        "date": "2024-05-17",
        "close": 156.60083,
        "volume": 883535
      },
      {
        "date": "2024-05-24",
        "close": 154.719727,
        "volume": 538400
      },
      {
        "date": "2024-05-31",
        "close": 157.541367,
        "volume": 1559815
      },
      {
        "date": "2024-06-07",
        "close": 164.125183,
        "volume": 1179635
      },
      {
        "date": "2024-06-14",
        "close": 178.233353,
        "volume": 2106883
      },
      {
        "date": "2024-06-21",
        "close": 179.64418,
        "volume": 1599385
      },
      {
        "date": "2024-06-28",
        "close": 181.525269,
        "volume": 1385156
      },
      {
        "date": "2024-07-05",
        "close": 188.109085,
        "volume": 1790709
      },
      {
        "date": "2024-07-12",
        "close": 182.465805,
        "volume": 1816562
      },
      {
        "date": "2024-07-19",
        "close": 181.525269,
        "volume": 1625614
      },
      {
        "date": "2024-07-26",
        "close": 174.471176,
        "volume": 869583
      },
      {
        "date": "2024-08-02",
        "close": 158.952179,
        "volume": 1176008
      },
      {
        "date": "2024-08-09",
        "close": 150.535461,
        "volume": 2034095
      },
      {
        "date": "2024-08-16",
        "close": 156.78775,
        "volume": 792069
      },
      {
        "date": "2024-08-23",
        "close": 156.306793,
        "volume": 424291
      },
      {
        "date": "2024-08-30",
        "close": 158.711517,
        "volume": 371123
      },
      {
        "date": "2024-09-06",
        "close": 146.20697,
        "volume": 849253
      },
      {
        "date": "2024-09-13",
        "close": 144.283203,
        "volume": 405618
      },
      {
        "date": "2024-09-20",
        "close": 158.230576,
        "volume": 1087466
      },
      {
        "date": "2024-09-27",
        "close": 171.697006,
        "volume": 2183496
      },
      {
        "date": "2024-10-04",
        "close": 162.559067,
        "volume": 765492
      },
      {
        "date": "2024-10-11",
        "close": 163.040009,
        "volume": 592425
      },
      {
        "date": "2024-10-18",
        "close": 181.315887,
        "volume": 6283282
      },
      {
        "date": "2024-10-25",
        "close": 179.392105,
        "volume": 1952428
      },
      {
        "date": "2024-11-01",
        "close": 165.925674,
        "volume": 922202
      },
      {
        "date": "2024-11-08",
        "close": 164.963791,
        "volume": 1054506
      },
      {
        "date": "2024-11-15",
        "close": 165.444733,
        "volume": 882340
      },
      {
        "date": "2024-11-22",
        "close": 165.925674,
        "volume": 931231
      },
      {
        "date": "2024-11-29",
        "close": 165.444733,
        "volume": 1167440
      },
      {
        "date": "2024-12-06",
        "close": 175.063614,
        "volume": 8310187
      },
      {
        "date": "2024-12-13",
        "close": 166.887573,
        "volume": 2849014
      },
      {
        "date": "2024-12-20",
        "close": 157.749634,
        "volume": 1118333
      },
      {
        "date": "2024-12-27",
        "close": 157.268677,
        "volume": 746339
      },
      {
        "date": "2025-01-03",
        "close": 147.168854,
        "volume": 1225671
      },
      {
        "date": "2025-01-10",
        "close": 143.32132,
        "volume": 1128084
      },
      {
        "date": "2025-01-17",
        "close": 138.992813,
        "volume": 709452
      },
      {
        "date": "2025-01-24",
        "close": 146.20697,
        "volume": 241102
      },
      {
        "date": "2025-02-07",
        "close": 146.687927,
        "volume": 659031
      },
      {
        "date": "2025-02-14",
        "close": 143.802246,
        "volume": 373353
      },
      {
        "date": "2025-02-21",
        "close": 149.573578,
        "volume": 793038
      },
      {
        "date": "2025-02-28",
        "close": 141.397522,
        "volume": 420331
      },
      {
        "date": "2025-03-07",
        "close": 135.145264,
        "volume": 648579
      },
      {
        "date": "2025-03-14",
        "close": 131.778656,
        "volume": 790192
      },
      {
        "date": "2025-03-21",
        "close": 138.030914,
        "volume": 272128
      },
      {
        "date": "2025-03-28",
        "close": 131.778656,
        "volume": 309096
      },
      {
        "date": "2025-04-04",
        "close": 132.259598,
        "volume": 760010
      },
      {
        "date": "2025-04-11",
        "close": 108.212402,
        "volume": 1235262
      },
      {
        "date": "2025-04-18",
        "close": 113.021835,
        "volume": 624084
      },
      {
        "date": "2025-04-25",
        "close": 113.502777,
        "volume": 393351
      },
      {
        "date": "2025-05-02",
        "close": 116.388443,
        "volume": 355748
      },
      {
        "date": "2025-05-09",
        "close": 117.350334,
        "volume": 253058
      },
      {
        "date": "2025-05-16",
        "close": 121.197884,
        "volume": 303389
      },
      {
        "date": "2025-05-23",
        "close": 120.235992,
        "volume": 295051
      },
      {
        "date": "2025-05-30",
        "close": 119.755051,
        "volume": 120138
      },
      {
        "date": "2025-06-06",
        "close": 119.274109,
        "volume": 378129
      },
      {
        "date": "2025-06-13",
        "close": 113.502777,
        "volume": 298427
      },
      {
        "date": "2025-06-20",
        "close": 111.57901,
        "volume": 241232
      },
      {
        "date": "2025-06-27",
        "close": 114.464668,
        "volume": 303018
      },
      {
        "date": "2025-07-04",
        "close": 113.021835,
        "volume": 271110
      },
      {
        "date": "2025-07-11",
        "close": 108.212402,
        "volume": 261274
      },
      {
        "date": "2025-07-18",
        "close": 111.098061,
        "volume": 235704
      },
      {
        "date": "2025-07-25",
        "close": 110.136169,
        "volume": 272135
      },
      {
        "date": "2025-08-01",
        "close": 109.522472,
        "volume": 156849
      },
      {
        "date": "2025-08-08",
        "close": 107.531151,
        "volume": 303308
      },
      {
        "date": "2025-08-15",
        "close": 106.535492,
        "volume": 340006
      },
      {
        "date": "2025-08-22",
        "close": 108.028984,
        "volume": 297799
      },
      {
        "date": "2025-08-29",
        "close": 113.007278,
        "volume": 210143
      },
      {
        "date": "2025-09-05",
        "close": 108.028984,
        "volume": 172055
      },
      {
        "date": "2025-09-12",
        "close": 93.69149,
        "volume": 1366321
      },
      {
        "date": "2025-09-19",
        "close": 96.081078,
        "volume": 392245
      },
      {
        "date": "2025-09-26",
        "close": 92.596268,
        "volume": 238331
      },
      {
        "date": "2025-10-03",
        "close": 93.890633,
        "volume": 141115
      },
      {
        "date": "2025-10-10",
        "close": 102.055031,
        "volume": 203255
      },
      {
        "date": "2025-10-17",
        "close": 97.873268,
        "volume": 216649
      },
      {
        "date": "2025-10-24",
        "close": 95.085419,
        "volume": 49046
      },
      {
        "date": "2025-10-31",
        "close": 91.600609,
        "volume": 285722
      },
      {
        "date": "2025-11-07",
        "close": 88.514069,
        "volume": 234379
      },
      {
        "date": "2025-11-14",
        "close": 86.423187,
        "volume": 342116
      },
      {
        "date": "2025-11-21",
        "close": 84.033607,
        "volume": 263000
      },
      {
        "date": "2025-11-28",
        "close": 89.410164,
        "volume": 96450
      },
      {
        "date": "2025-12-05",
        "close": 90.505386,
        "volume": 259399
      },
      {
        "date": "2025-12-12",
        "close": 102.552856,
        "volume": 362862
      },
      {
        "date": "2025-12-19",
        "close": 98.769348,
        "volume": 223417
      },
      {
        "date": "2025-12-26",
        "close": 101.557198,
        "volume": 136216
      },
      {
        "date": "2026-01-02",
        "close": 99.56588,
        "volume": 308061
      },
      {
        "date": "2026-01-09",
        "close": 105.042007,
        "volume": 357183
      },
      {
        "date": "2026-01-16",
        "close": 103.05069,
        "volume": 615257
      },
      {
        "date": "2026-01-23",
        "close": 114.002937,
        "volume": 973347
      },
      {
        "date": "2026-01-30",
        "close": 130.431305,
        "volume": 1397389
      },
      {
        "date": "2026-02-06",
        "close": 145.36618,
        "volume": 3816760
      },
      {
        "date": "2026-02-13",
        "close": 142.877045,
        "volume": 1492299
      },
      {
        "date": "2026-02-27",
        "close": 173.742462,
        "volume": 2798329
      },
      {
        "date": "2026-03-06",
        "close": 211.577499,
        "volume": 7504938
      },
      {
        "date": "2026-03-13",
        "close": 303.675934,
        "volume": 12177369
      },
      {
        "date": "2026-03-20",
        "close": 340.017487,
        "volume": 2405785
      },
      {
        "date": "2026-03-27",
        "close": 342.506622,
        "volume": 1538379
      },
      {
        "date": "2026-04-03",
        "close": 310.645538,
        "volume": 3230555
      },
      {
        "date": "2026-04-10",
        "close": 437.094208,
        "volume": 11350806
      },
      {
        "date": "2026-04-17",
        "close": 424.150665,
        "volume": 11291322
      },
      {
        "date": "2026-04-24",
        "close": 401.748322,
        "volume": 10263517
      },
      {
        "date": "2026-05-01",
        "close": 398.761353,
        "volume": 3773077
      },
      {
        "date": "2026-05-08",
        "close": 443.068176,
        "volume": 9152630
      },
      {
        "date": "2026-05-15",
        "close": 476.920563,
        "volume": 6309963
      },
      {
        "date": "2026-05-22",
        "close": 459.496552,
        "volume": 5578092
      },
      {
        "date": "2026-05-29",
        "close": 434.107239,
        "volume": 2518902
      },
      {
        "date": "2026-06-05",
        "close": 432.115936,
        "volume": 2699278
      },
      {
        "date": "2026-06-12",
        "close": 389.800415,
        "volume": 2233376
      },
      {
        "date": "2026-06-19",
        "close": 469.453125,
        "volume": 2577367
      },
      {
        "date": "2026-06-26",
        "close": 453.02475,
        "volume": 5222666
      },
      {
        "date": "2026-07-03",
        "close": 489.0,
        "volume": 907318
      },
      {
        "date": "2026-07-10",
        "close": 391.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 391.0,
        "volume": 2630625
      },
      {
        "date": "2026-07-24",
        "close": 420.611267,
        "volume": 5205922
      },
      {
        "date": "2026-07-31",
        "close": 311.0,
        "volume": 3339786
      },
      {
        "date": "2026-08-07",
        "close": 333.5,
        "volume": 2858082
      },
      {
        "date": "2026-08-14",
        "close": 390.0,
        "volume": 3393701
      }
    ],
    "sharemaestro_context": {
      "trend": 342.141542,
      "fair_value": 177.211388,
      "market_activity": 23.827343,
      "market_dynamics": -0.935788,
      "relative_strength": 31.234607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.009964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.038691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.035071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.132356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.097457
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.222125
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.026906
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.144068
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.045082
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.04339
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.00304
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.116208
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.02598
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.244702
      }
    ]
  }
}