{
  "ticker": {
    "uuid": "c10463ef-d517-4574-8cc6-b3bf5dc99f31",
    "symbol": "JSML",
    "name": "JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.3676,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.667876,
    "boundary_margin": 0.330573,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208581,
    "volatility_stability": 0.9105,
    "risk_context": 0.4794,
    "current_regime": {
      "move": 0.619832,
      "interruption": -0.121693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.203619,
        "direction_boundary": 51.269968,
        "core_momentum": 0.01821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212637
      },
      {
        "date": "2023-08-25",
        "close": 52.057935,
        "direction_boundary": 49.119253,
        "core_momentum": 0.059827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2023-09-01",
        "close": 53.689602,
        "direction_boundary": 46.021837,
        "core_momentum": 0.166611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209537
      },
      {
        "date": "2023-09-08",
        "close": 51.208109,
        "direction_boundary": 47.981206,
        "core_momentum": 0.067253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19294
      },
      {
        "date": "2023-09-15",
        "close": 50.591377,
        "direction_boundary": 45.371414,
        "core_momentum": 0.11505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191683
      },
      {
        "date": "2023-09-22",
        "close": 49.134532,
        "direction_boundary": 42.744262,
        "core_momentum": 0.1495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195272
      },
      {
        "date": "2023-09-29",
        "close": 49.578819,
        "direction_boundary": 42.859995,
        "core_momentum": 0.156762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1916
      },
      {
        "date": "2023-10-06",
        "close": 49.160719,
        "direction_boundary": 43.661207,
        "core_momentum": 0.125959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184278
      },
      {
        "date": "2023-10-13",
        "close": 48.29535,
        "direction_boundary": 42.38699,
        "core_momentum": 0.139391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183432
      },
      {
        "date": "2023-10-20",
        "close": 47.099391,
        "direction_boundary": 43.777044,
        "core_momentum": 0.075892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186752
      },
      {
        "date": "2023-10-27",
        "close": 46.078451,
        "direction_boundary": 45.881431,
        "core_momentum": 0.004294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185956
      },
      {
        "date": "2023-11-03",
        "close": 49.01487,
        "direction_boundary": 44.570437,
        "core_momentum": 0.099717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203904
      },
      {
        "date": "2023-11-10",
        "close": 47.974483,
        "direction_boundary": 48.034084,
        "core_momentum": -0.001241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206289
      },
      {
        "date": "2023-11-17",
        "close": 50.87201,
        "direction_boundary": 47.203913,
        "core_momentum": 0.077707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213893
      },
      {
        "date": "2023-11-24",
        "close": 51.59153,
        "direction_boundary": 47.609346,
        "core_momentum": 0.083643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210185
      },
      {
        "date": "2023-12-01",
        "close": 52.495792,
        "direction_boundary": 48.34704,
        "core_momentum": 0.085812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210267
      },
      {
        "date": "2023-12-08",
        "close": 52.651363,
        "direction_boundary": 46.296517,
        "core_momentum": 0.137264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206423
      },
      {
        "date": "2023-12-15",
        "close": 55.811418,
        "direction_boundary": 45.118832,
        "core_momentum": 0.236987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222051
      },
      {
        "date": "2023-12-22",
        "close": 57.722934,
        "direction_boundary": 44.429139,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2023-12-29",
        "close": 57.498786,
        "direction_boundary": 44.196475,
        "core_momentum": 0.300981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216916
      },
      {
        "date": "2024-01-05",
        "close": 55.072727,
        "direction_boundary": 45.844512,
        "core_momentum": 0.201294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224254
      },
      {
        "date": "2024-01-12",
        "close": 55.237817,
        "direction_boundary": 48.937005,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21693
      },
      {
        "date": "2024-01-19",
        "close": 55.403491,
        "direction_boundary": 48.491066,
        "core_momentum": 0.14255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215595
      },
      {
        "date": "2024-01-26",
        "close": 55.356128,
        "direction_boundary": 49.945216,
        "core_momentum": 0.108337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215592
      },
      {
        "date": "2024-02-02",
        "close": 55.920006,
        "direction_boundary": 52.611159,
        "core_momentum": 0.062892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211855
      },
      {
        "date": "2024-02-09",
        "close": 57.206419,
        "direction_boundary": 50.633514,
        "core_momentum": 0.129813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210306
      },
      {
        "date": "2024-02-16",
        "close": 57.479295,
        "direction_boundary": 51.73004,
        "core_momentum": 0.11114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2024-02-23",
        "close": 57.060236,
        "direction_boundary": 49.983994,
        "core_momentum": 0.14157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203909
      },
      {
        "date": "2024-03-01",
        "close": 58.444105,
        "direction_boundary": 50.899527,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202277
      },
      {
        "date": "2024-03-08",
        "close": 57.820389,
        "direction_boundary": 47.279274,
        "core_momentum": 0.222954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189966
      },
      {
        "date": "2024-03-15",
        "close": 56.2611,
        "direction_boundary": 46.406784,
        "core_momentum": 0.212346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19379
      },
      {
        "date": "2024-03-22",
        "close": 58.025046,
        "direction_boundary": 47.335404,
        "core_momentum": 0.225828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191033
      },
      {
        "date": "2024-03-29",
        "close": 58.992885,
        "direction_boundary": 48.721543,
        "core_momentum": 0.210817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191524
      },
      {
        "date": "2024-04-05",
        "close": 58.085752,
        "direction_boundary": 46.946146,
        "core_momentum": 0.237285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2024-04-12",
        "close": 56.281241,
        "direction_boundary": 48.061833,
        "core_momentum": 0.171017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197238
      },
      {
        "date": "2024-04-19",
        "close": 54.798616,
        "direction_boundary": 48.023026,
        "core_momentum": 0.14109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19776
      },
      {
        "date": "2024-04-26",
        "close": 56.369028,
        "direction_boundary": 46.829727,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195915
      },
      {
        "date": "2024-05-03",
        "close": 57.207882,
        "direction_boundary": 47.64379,
        "core_momentum": 0.200742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180205
      },
      {
        "date": "2024-05-10",
        "close": 57.695588,
        "direction_boundary": 47.626133,
        "core_momentum": 0.211427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175831
      },
      {
        "date": "2024-05-17",
        "close": 58.60272,
        "direction_boundary": 49.703541,
        "core_momentum": 0.179045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160013
      },
      {
        "date": "2024-05-24",
        "close": 58.631983,
        "direction_boundary": 51.302756,
        "core_momentum": 0.142862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159659
      },
      {
        "date": "2024-05-31",
        "close": 58.60272,
        "direction_boundary": 52.17532,
        "core_momentum": 0.123189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2024-06-07",
        "close": 56.954275,
        "direction_boundary": 53.66937,
        "core_momentum": 0.061206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165174
      },
      {
        "date": "2024-06-14",
        "close": 56.583619,
        "direction_boundary": 53.882806,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145029
      },
      {
        "date": "2024-06-21",
        "close": 56.593373,
        "direction_boundary": 52.825329,
        "core_momentum": 0.07133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136929
      },
      {
        "date": "2024-06-28",
        "close": 57.657709,
        "direction_boundary": 55.156159,
        "core_momentum": 0.045354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139439
      },
      {
        "date": "2024-07-05",
        "close": 57.150055,
        "direction_boundary": 54.214066,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12561
      },
      {
        "date": "2024-07-12",
        "close": 59.864048,
        "direction_boundary": 56.438183,
        "core_momentum": 0.060701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14026
      },
      {
        "date": "2024-07-19",
        "close": 60.840305,
        "direction_boundary": 57.370564,
        "core_momentum": 0.060479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2024-07-26",
        "close": 63.046644,
        "direction_boundary": 57.241099,
        "core_momentum": 0.101423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2024-08-02",
        "close": 59.493071,
        "direction_boundary": 55.510561,
        "core_momentum": 0.071743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171591
      },
      {
        "date": "2024-08-09",
        "close": 59.297819,
        "direction_boundary": 54.039244,
        "core_momentum": 0.09731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169193
      },
      {
        "date": "2024-08-16",
        "close": 60.781729,
        "direction_boundary": 52.203619,
        "core_momentum": 0.16432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2024-08-23",
        "close": 62.431603,
        "direction_boundary": 52.057935,
        "core_momentum": 0.199272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174949
      },
      {
        "date": "2024-08-30",
        "close": 62.646379,
        "direction_boundary": 53.689602,
        "core_momentum": 0.166825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172435
      },
      {
        "date": "2024-09-06",
        "close": 58.99518,
        "direction_boundary": 51.208109,
        "core_momentum": 0.152067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2024-09-13",
        "close": 61.543209,
        "direction_boundary": 50.591377,
        "core_momentum": 0.216476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196337
      },
      {
        "date": "2024-09-20",
        "close": 63.329759,
        "direction_boundary": 49.134532,
        "core_momentum": 0.288905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195731
      },
      {
        "date": "2024-09-27",
        "close": 63.515247,
        "direction_boundary": 49.578819,
        "core_momentum": 0.281096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194806
      },
      {
        "date": "2024-10-04",
        "close": 63.158382,
        "direction_boundary": 49.160719,
        "core_momentum": 0.284733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193424
      },
      {
        "date": "2024-10-11",
        "close": 63.88142,
        "direction_boundary": 48.29535,
        "core_momentum": 0.322724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187043
      },
      {
        "date": "2024-10-18",
        "close": 64.946436,
        "direction_boundary": 47.099391,
        "core_momentum": 0.378923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2024-10-25",
        "close": 62.943424,
        "direction_boundary": 46.078451,
        "core_momentum": 0.366006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186469
      },
      {
        "date": "2024-11-01",
        "close": 63.295173,
        "direction_boundary": 49.01487,
        "core_momentum": 0.291346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2024-11-08",
        "close": 71.395157,
        "direction_boundary": 47.974483,
        "core_momentum": 0.48819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246372
      },
      {
        "date": "2024-11-15",
        "close": 67.066697,
        "direction_boundary": 50.87201,
        "core_momentum": 0.318342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2024-11-22",
        "close": 70.300828,
        "direction_boundary": 51.59153,
        "core_momentum": 0.362643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270977
      },
      {
        "date": "2024-11-29",
        "close": 71.209512,
        "direction_boundary": 52.495792,
        "core_momentum": 0.35648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270872
      },
      {
        "date": "2024-12-06",
        "close": 70.857763,
        "direction_boundary": 52.651363,
        "core_momentum": 0.345792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266539
      },
      {
        "date": "2024-12-13",
        "close": 68.727731,
        "direction_boundary": 55.811418,
        "core_momentum": 0.231428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271262
      },
      {
        "date": "2024-12-20",
        "close": 65.281341,
        "direction_boundary": 57.722934,
        "core_momentum": 0.130943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283223
      },
      {
        "date": "2024-12-27",
        "close": 65.149772,
        "direction_boundary": 57.498786,
        "core_momentum": 0.133063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282755
      },
      {
        "date": "2025-01-03",
        "close": 65.370105,
        "direction_boundary": 55.072727,
        "core_momentum": 0.186978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282091
      },
      {
        "date": "2025-01-10",
        "close": 63.456737,
        "direction_boundary": 55.237817,
        "core_momentum": 0.148792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279577
      },
      {
        "date": "2025-01-17",
        "close": 67.086218,
        "direction_boundary": 55.403491,
        "core_momentum": 0.210866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28871
      },
      {
        "date": "2025-01-24",
        "close": 68.605077,
        "direction_boundary": 55.356128,
        "core_momentum": 0.23934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286363
      },
      {
        "date": "2025-01-31",
        "close": 67.964,
        "direction_boundary": 55.920006,
        "core_momentum": 0.215379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273193
      },
      {
        "date": "2025-02-07",
        "close": 67.401825,
        "direction_boundary": 57.206419,
        "core_momentum": 0.178221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27359
      },
      {
        "date": "2025-02-14",
        "close": 67.303198,
        "direction_boundary": 57.479295,
        "core_momentum": 0.170912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272208
      },
      {
        "date": "2025-02-21",
        "close": 64.058363,
        "direction_boundary": 57.060236,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279811
      },
      {
        "date": "2025-02-28",
        "close": 62.490191,
        "direction_boundary": 58.444105,
        "core_momentum": 0.06923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282045
      },
      {
        "date": "2025-03-07",
        "close": 60.547235,
        "direction_boundary": 57.820389,
        "core_momentum": 0.047161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272546
      },
      {
        "date": "2025-03-14",
        "close": 59.265082,
        "direction_boundary": 56.2611,
        "core_momentum": 0.053394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267515
      },
      {
        "date": "2025-03-21",
        "close": 59.373572,
        "direction_boundary": 58.025046,
        "core_momentum": 0.02324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264051
      },
      {
        "date": "2025-03-28",
        "close": 58.604279,
        "direction_boundary": 58.992885,
        "core_momentum": -0.006587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264325
      },
      {
        "date": "2025-04-04",
        "close": 55.058361,
        "direction_boundary": 58.085752,
        "core_momentum": -0.052119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276847
      },
      {
        "date": "2025-04-11",
        "close": 56.405597,
        "direction_boundary": 56.281241,
        "core_momentum": 0.00221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278947
      },
      {
        "date": "2025-04-18",
        "close": 56.237192,
        "direction_boundary": 54.798616,
        "core_momentum": 0.026252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277271
      },
      {
        "date": "2025-04-25",
        "close": 58.357108,
        "direction_boundary": 56.369028,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28073
      },
      {
        "date": "2025-05-02",
        "close": 60.377962,
        "direction_boundary": 57.207882,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285192
      },
      {
        "date": "2025-05-09",
        "close": 62.032288,
        "direction_boundary": 57.695588,
        "core_momentum": 0.075165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229007
      },
      {
        "date": "2025-05-16",
        "close": 65.182443,
        "direction_boundary": 58.60272,
        "core_momentum": 0.112277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225802
      },
      {
        "date": "2025-05-23",
        "close": 63.126917,
        "direction_boundary": 58.631983,
        "core_momentum": 0.076664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218575
      },
      {
        "date": "2025-05-30",
        "close": 64.251265,
        "direction_boundary": 58.60272,
        "core_momentum": 0.096387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219423
      },
      {
        "date": "2025-06-06",
        "close": 66.400899,
        "direction_boundary": 56.954275,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225282
      },
      {
        "date": "2025-06-13",
        "close": 64.461572,
        "direction_boundary": 56.583619,
        "core_momentum": 0.139227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225066
      },
      {
        "date": "2025-06-20",
        "close": 64.954601,
        "direction_boundary": 56.593373,
        "core_momentum": 0.147742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213989
      },
      {
        "date": "2025-06-27",
        "close": 66.599021,
        "direction_boundary": 57.657709,
        "core_momentum": 0.155076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216791
      },
      {
        "date": "2025-07-04",
        "close": 68.293667,
        "direction_boundary": 57.150055,
        "core_momentum": 0.194989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219381
      },
      {
        "date": "2025-07-11",
        "close": 67.141031,
        "direction_boundary": 59.864048,
        "core_momentum": 0.121558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2025-07-18",
        "close": 67.226684,
        "direction_boundary": 60.840305,
        "core_momentum": 0.10497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202251
      },
      {
        "date": "2025-07-25",
        "close": 67.786905,
        "direction_boundary": 63.046644,
        "core_momentum": 0.075187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200075
      },
      {
        "date": "2025-08-01",
        "close": 66.840153,
        "direction_boundary": 59.493071,
        "core_momentum": 0.123495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200597
      },
      {
        "date": "2025-08-08",
        "close": 68.667876,
        "direction_boundary": 59.297819,
        "core_momentum": 0.158017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203842
      },
      {
        "date": "2025-08-15",
        "close": 70.096449,
        "direction_boundary": 60.781729,
        "core_momentum": 0.153249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205657
      },
      {
        "date": "2025-08-22",
        "close": 71.70686,
        "direction_boundary": 62.431603,
        "core_momentum": 0.148567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193886
      },
      {
        "date": "2025-08-29",
        "close": 72.085044,
        "direction_boundary": 62.646379,
        "core_momentum": 0.150666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189282
      },
      {
        "date": "2025-09-05",
        "close": 72.725154,
        "direction_boundary": 58.99518,
        "core_momentum": 0.23273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181589
      },
      {
        "date": "2025-09-12",
        "close": 74.126401,
        "direction_boundary": 61.543209,
        "core_momentum": 0.204461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177536
      },
      {
        "date": "2025-09-19",
        "close": 75.849095,
        "direction_boundary": 63.329759,
        "core_momentum": 0.197685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178342
      },
      {
        "date": "2025-09-26",
        "close": 75.080505,
        "direction_boundary": 63.515247,
        "core_momentum": 0.182086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177665
      },
      {
        "date": "2025-10-03",
        "close": 73.954777,
        "direction_boundary": 63.158382,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149181
      },
      {
        "date": "2025-10-10",
        "close": 71.467466,
        "direction_boundary": 63.88142,
        "core_momentum": 0.118752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160671
      },
      {
        "date": "2025-10-17",
        "close": 73.698903,
        "direction_boundary": 64.946436,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162394
      },
      {
        "date": "2025-10-24",
        "close": 76.442685,
        "direction_boundary": 62.943424,
        "core_momentum": 0.214467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162248
      },
      {
        "date": "2025-10-31",
        "close": 73.997456,
        "direction_boundary": 63.295173,
        "core_momentum": 0.169085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2025-11-07",
        "close": 73.737901,
        "direction_boundary": 71.395157,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2025-11-14",
        "close": 72.103073,
        "direction_boundary": 67.066697,
        "core_momentum": 0.075095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2025-11-21",
        "close": 70.568823,
        "direction_boundary": 70.300828,
        "core_momentum": 0.003812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155898
      },
      {
        "date": "2025-11-28",
        "close": 74.349432,
        "direction_boundary": 71.209512,
        "core_momentum": 0.044094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2025-12-05",
        "close": 74.167973,
        "direction_boundary": 70.857763,
        "core_momentum": 0.046716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2025-12-12",
        "close": 75.273245,
        "direction_boundary": 68.727731,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157354
      },
      {
        "date": "2025-12-19",
        "close": 74.814888,
        "direction_boundary": 65.281341,
        "core_momentum": 0.146038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158214
      },
      {
        "date": "2025-12-26",
        "close": 75.065007,
        "direction_boundary": 65.149772,
        "core_momentum": 0.152191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155688
      },
      {
        "date": "2026-01-02",
        "close": 73.863641,
        "direction_boundary": 65.370105,
        "core_momentum": 0.12993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155323
      },
      {
        "date": "2026-01-09",
        "close": 76.633279,
        "direction_boundary": 63.456737,
        "core_momentum": 0.207646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159322
      },
      {
        "date": "2026-01-16",
        "close": 77.63166,
        "direction_boundary": 67.086218,
        "core_momentum": 0.157192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159586
      },
      {
        "date": "2026-01-23",
        "close": 77.085086,
        "direction_boundary": 68.605077,
        "core_momentum": 0.123606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2026-01-30",
        "close": 75.582981,
        "direction_boundary": 67.964,
        "core_momentum": 0.112103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161985
      },
      {
        "date": "2026-02-06",
        "close": 76.549574,
        "direction_boundary": 67.401825,
        "core_momentum": 0.13572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15925
      },
      {
        "date": "2026-02-13",
        "close": 75.541029,
        "direction_boundary": 67.303198,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159193
      },
      {
        "date": "2026-02-20",
        "close": 75.819049,
        "direction_boundary": 64.058363,
        "core_momentum": 0.183593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156616
      },
      {
        "date": "2026-02-27",
        "close": 75.427529,
        "direction_boundary": 62.490191,
        "core_momentum": 0.20703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15687
      },
      {
        "date": "2026-03-06",
        "close": 70.989174,
        "direction_boundary": 60.547235,
        "core_momentum": 0.172459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178663
      },
      {
        "date": "2026-03-13",
        "close": 69.958108,
        "direction_boundary": 59.265082,
        "core_momentum": 0.180427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177221
      },
      {
        "date": "2026-03-20",
        "close": 68.18446,
        "direction_boundary": 59.373572,
        "core_momentum": 0.148397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176225
      },
      {
        "date": "2026-03-27",
        "close": 68.367016,
        "direction_boundary": 58.604279,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176239
      },
      {
        "date": "2026-04-03",
        "close": 70.651919,
        "direction_boundary": 55.058361,
        "core_momentum": 0.283219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182427
      },
      {
        "date": "2026-04-10",
        "close": 75.118778,
        "direction_boundary": 56.405597,
        "core_momentum": 0.331761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196023
      },
      {
        "date": "2026-04-17",
        "close": 80.114193,
        "direction_boundary": 56.237192,
        "core_momentum": 0.424577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210902
      },
      {
        "date": "2026-04-24",
        "close": 81.553391,
        "direction_boundary": 58.357108,
        "core_momentum": 0.397489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206532
      },
      {
        "date": "2026-05-01",
        "close": 81.662439,
        "direction_boundary": 60.377962,
        "core_momentum": 0.352521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200299
      },
      {
        "date": "2026-05-08",
        "close": 84.627863,
        "direction_boundary": 62.032288,
        "core_momentum": 0.364255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204762
      },
      {
        "date": "2026-05-15",
        "close": 82.821063,
        "direction_boundary": 65.182443,
        "core_momentum": 0.270604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204538
      },
      {
        "date": "2026-05-22",
        "close": 84.45345,
        "direction_boundary": 63.126917,
        "core_momentum": 0.337836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201664
      },
      {
        "date": "2026-05-29",
        "close": 87.203181,
        "direction_boundary": 64.251265,
        "core_momentum": 0.357221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194422
      },
      {
        "date": "2026-06-05",
        "close": 85.079138,
        "direction_boundary": 66.400899,
        "core_momentum": 0.281295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198774
      },
      {
        "date": "2026-06-12",
        "close": 88.907532,
        "direction_boundary": 64.461572,
        "core_momentum": 0.379233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205586
      },
      {
        "date": "2026-06-19",
        "close": 90.968806,
        "direction_boundary": 64.954601,
        "core_momentum": 0.400498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205993
      },
      {
        "date": "2026-06-26",
        "close": 90.99969,
        "direction_boundary": 66.599021,
        "core_momentum": 0.366382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206157
      },
      {
        "date": "2026-07-03",
        "close": 90.9716,
        "direction_boundary": 68.293667,
        "core_momentum": 0.332065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203697
      },
      {
        "date": "2026-07-10",
        "close": 90.6875,
        "direction_boundary": 67.141031,
        "core_momentum": 0.350702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199898
      },
      {
        "date": "2026-07-17",
        "close": 88.9323,
        "direction_boundary": 67.226684,
        "core_momentum": 0.322872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202851
      },
      {
        "date": "2026-07-24",
        "close": 87.4454,
        "direction_boundary": 67.786905,
        "core_momentum": 0.290004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204486
      },
      {
        "date": "2026-07-31",
        "close": 87.3847,
        "direction_boundary": 66.840153,
        "core_momentum": 0.307368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201606
      },
      {
        "date": "2026-08-07",
        "close": 91.3676,
        "direction_boundary": 68.667876,
        "core_momentum": 0.330573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.203619,
        "volume": 62066
      },
      {
        "date": "2023-08-25",
        "close": 52.057935,
        "volume": 86945
      },
      {
        "date": "2023-09-01",
        "close": 53.689602,
        "volume": 58118
      },
      {
        "date": "2023-09-08",
        "close": 51.208109,
        "volume": 44969
      },
      {
        "date": "2023-09-15",
        "close": 50.591377,
        "volume": 58336
      },
      {
        "date": "2023-09-22",
        "close": 49.134532,
        "volume": 60111
      },
      {
        "date": "2023-09-29",
        "close": 49.578819,
        "volume": 85412
      },
      {
        "date": "2023-10-06",
        "close": 49.160719,
        "volume": 77826
      },
      {
        "date": "2023-10-13",
        "close": 48.29535,
        "volume": 161408
      },
      {
        "date": "2023-10-20",
        "close": 47.099391,
        "volume": 64668
      },
      {
        "date": "2023-10-27",
        "close": 46.078451,
        "volume": 82446
      },
      {
        "date": "2023-11-03",
        "close": 49.01487,
        "volume": 59696
      },
      {
        "date": "2023-11-10",
        "close": 47.974483,
        "volume": 78958
      },
      {
        "date": "2023-11-17",
        "close": 50.87201,
        "volume": 111648
      },
      {
        "date": "2023-11-24",
        "close": 51.59153,
        "volume": 106650
      },
      {
        "date": "2023-12-01",
        "close": 52.495792,
        "volume": 75379
      },
      {
        "date": "2023-12-08",
        "close": 52.651363,
        "volume": 51249
      },
      {
        "date": "2023-12-15",
        "close": 55.811418,
        "volume": 89965
      },
      {
        "date": "2023-12-22",
        "close": 57.722934,
        "volume": 98001
      },
      {
        "date": "2023-12-29",
        "close": 57.498786,
        "volume": 82269
      },
      {
        "date": "2024-01-05",
        "close": 55.072727,
        "volume": 108391
      },
      {
        "date": "2024-01-12",
        "close": 55.237817,
        "volume": 145505
      },
      {
        "date": "2024-01-19",
        "close": 55.403491,
        "volume": 50132
      },
      {
        "date": "2024-01-26",
        "close": 55.356128,
        "volume": 241478
      },
      {
        "date": "2024-02-02",
        "close": 55.920006,
        "volume": 79173
      },
      {
        "date": "2024-02-09",
        "close": 57.206419,
        "volume": 131816
      },
      {
        "date": "2024-02-16",
        "close": 57.479295,
        "volume": 79835
      },
      {
        "date": "2024-02-23",
        "close": 57.060236,
        "volume": 24102
      },
      {
        "date": "2024-03-01",
        "close": 58.444105,
        "volume": 54456
      },
      {
        "date": "2024-03-08",
        "close": 57.820389,
        "volume": 61851
      },
      {
        "date": "2024-03-15",
        "close": 56.2611,
        "volume": 33034
      },
      {
        "date": "2024-03-22",
        "close": 58.025046,
        "volume": 99189
      },
      {
        "date": "2024-03-29",
        "close": 58.992885,
        "volume": 28699
      },
      {
        "date": "2024-04-05",
        "close": 58.085752,
        "volume": 42483
      },
      {
        "date": "2024-04-12",
        "close": 56.281241,
        "volume": 44366
      },
      {
        "date": "2024-04-19",
        "close": 54.798616,
        "volume": 46880
      },
      {
        "date": "2024-04-26",
        "close": 56.369028,
        "volume": 38374
      },
      {
        "date": "2024-05-03",
        "close": 57.207882,
        "volume": 52945
      },
      {
        "date": "2024-05-10",
        "close": 57.695588,
        "volume": 31121
      },
      {
        "date": "2024-05-17",
        "close": 58.60272,
        "volume": 88407
      },
      {
        "date": "2024-05-24",
        "close": 58.631983,
        "volume": 28450
      },
      {
        "date": "2024-05-31",
        "close": 58.60272,
        "volume": 31894
      },
      {
        "date": "2024-06-07",
        "close": 56.954275,
        "volume": 75370
      },
      {
        "date": "2024-06-14",
        "close": 56.583619,
        "volume": 84120
      },
      {
        "date": "2024-06-21",
        "close": 56.593373,
        "volume": 136728
      },
      {
        "date": "2024-06-28",
        "close": 57.657709,
        "volume": 51882
      },
      {
        "date": "2024-07-05",
        "close": 57.150055,
        "volume": 56620
      },
      {
        "date": "2024-07-12",
        "close": 59.864048,
        "volume": 55501
      },
      {
        "date": "2024-07-19",
        "close": 60.840305,
        "volume": 103363
      },
      {
        "date": "2024-07-26",
        "close": 63.046644,
        "volume": 141015
      },
      {
        "date": "2024-08-02",
        "close": 59.493071,
        "volume": 137836
      },
      {
        "date": "2024-08-09",
        "close": 59.297819,
        "volume": 123448
      },
      {
        "date": "2024-08-16",
        "close": 60.781729,
        "volume": 350038
      },
      {
        "date": "2024-08-23",
        "close": 62.431603,
        "volume": 47393
      },
      {
        "date": "2024-08-30",
        "close": 62.646379,
        "volume": 45095
      },
      {
        "date": "2024-09-06",
        "close": 58.99518,
        "volume": 28880
      },
      {
        "date": "2024-09-13",
        "close": 61.543209,
        "volume": 30224
      },
      {
        "date": "2024-09-20",
        "close": 63.329759,
        "volume": 44946
      },
      {
        "date": "2024-09-27",
        "close": 63.515247,
        "volume": 166170
      },
      {
        "date": "2024-10-04",
        "close": 63.158382,
        "volume": 43559
      },
      {
        "date": "2024-10-11",
        "close": 63.88142,
        "volume": 28236
      },
      {
        "date": "2024-10-18",
        "close": 64.946436,
        "volume": 22018
      },
      {
        "date": "2024-10-25",
        "close": 62.943424,
        "volume": 21159
      },
      {
        "date": "2024-11-01",
        "close": 63.295173,
        "volume": 32002
      },
      {
        "date": "2024-11-08",
        "close": 71.395157,
        "volume": 39060
      },
      {
        "date": "2024-11-15",
        "close": 67.066697,
        "volume": 71009
      },
      {
        "date": "2024-11-22",
        "close": 70.300828,
        "volume": 47812
      },
      {
        "date": "2024-11-29",
        "close": 71.209512,
        "volume": 50813
      },
      {
        "date": "2024-12-06",
        "close": 70.857763,
        "volume": 136313
      },
      {
        "date": "2024-12-13",
        "close": 68.727731,
        "volume": 64939
      },
      {
        "date": "2024-12-20",
        "close": 65.281341,
        "volume": 58129
      },
      {
        "date": "2024-12-27",
        "close": 65.149772,
        "volume": 81428
      },
      {
        "date": "2025-01-03",
        "close": 65.370105,
        "volume": 105135
      },
      {
        "date": "2025-01-10",
        "close": 63.456737,
        "volume": 92833
      },
      {
        "date": "2025-01-17",
        "close": 67.086218,
        "volume": 57833
      },
      {
        "date": "2025-01-24",
        "close": 68.605077,
        "volume": 57564
      },
      {
        "date": "2025-01-31",
        "close": 67.964,
        "volume": 85933
      },
      {
        "date": "2025-02-07",
        "close": 67.401825,
        "volume": 138246
      },
      {
        "date": "2025-02-14",
        "close": 67.303198,
        "volume": 44898
      },
      {
        "date": "2025-02-21",
        "close": 64.058363,
        "volume": 74759
      },
      {
        "date": "2025-02-28",
        "close": 62.490191,
        "volume": 58706
      },
      {
        "date": "2025-03-07",
        "close": 60.547235,
        "volume": 104136
      },
      {
        "date": "2025-03-14",
        "close": 59.265082,
        "volume": 131864
      },
      {
        "date": "2025-03-21",
        "close": 59.373572,
        "volume": 1353857
      },
      {
        "date": "2025-03-28",
        "close": 58.604279,
        "volume": 106228
      },
      {
        "date": "2025-04-04",
        "close": 55.058361,
        "volume": 145468
      },
      {
        "date": "2025-04-11",
        "close": 56.405597,
        "volume": 195861
      },
      {
        "date": "2025-04-18",
        "close": 56.237192,
        "volume": 57522
      },
      {
        "date": "2025-04-25",
        "close": 58.357108,
        "volume": 157304
      },
      {
        "date": "2025-05-02",
        "close": 60.377962,
        "volume": 58570
      },
      {
        "date": "2025-05-09",
        "close": 62.032288,
        "volume": 57162
      },
      {
        "date": "2025-05-16",
        "close": 65.182443,
        "volume": 62421
      },
      {
        "date": "2025-05-23",
        "close": 63.126917,
        "volume": 77683
      },
      {
        "date": "2025-05-30",
        "close": 64.251265,
        "volume": 44139
      },
      {
        "date": "2025-06-06",
        "close": 66.400899,
        "volume": 42494
      },
      {
        "date": "2025-06-13",
        "close": 64.461572,
        "volume": 40347
      },
      {
        "date": "2025-06-20",
        "close": 64.954601,
        "volume": 29412
      },
      {
        "date": "2025-06-27",
        "close": 66.599021,
        "volume": 40426
      },
      {
        "date": "2025-07-04",
        "close": 68.293667,
        "volume": 48939
      },
      {
        "date": "2025-07-11",
        "close": 67.141031,
        "volume": 83309
      },
      {
        "date": "2025-07-18",
        "close": 67.226684,
        "volume": 115439
      },
      {
        "date": "2025-07-25",
        "close": 67.786905,
        "volume": 55900
      },
      {
        "date": "2025-08-01",
        "close": 66.840153,
        "volume": 132244
      },
      {
        "date": "2025-08-08",
        "close": 68.667876,
        "volume": 47620
      },
      {
        "date": "2025-08-15",
        "close": 70.096449,
        "volume": 165465
      },
      {
        "date": "2025-08-22",
        "close": 71.70686,
        "volume": 31047
      },
      {
        "date": "2025-08-29",
        "close": 72.085044,
        "volume": 69549
      },
      {
        "date": "2025-09-05",
        "close": 72.725154,
        "volume": 106095
      },
      {
        "date": "2025-09-12",
        "close": 74.126401,
        "volume": 59492
      },
      {
        "date": "2025-09-19",
        "close": 75.849095,
        "volume": 40824
      },
      {
        "date": "2025-09-26",
        "close": 75.080505,
        "volume": 107230
      },
      {
        "date": "2025-10-03",
        "close": 73.954777,
        "volume": 69191
      },
      {
        "date": "2025-10-10",
        "close": 71.467466,
        "volume": 66483
      },
      {
        "date": "2025-10-17",
        "close": 73.698903,
        "volume": 197568
      },
      {
        "date": "2025-10-24",
        "close": 76.442685,
        "volume": 79578
      },
      {
        "date": "2025-10-31",
        "close": 73.997456,
        "volume": 84955
      },
      {
        "date": "2025-11-07",
        "close": 73.737901,
        "volume": 119146
      },
      {
        "date": "2025-11-14",
        "close": 72.103073,
        "volume": 121428
      },
      {
        "date": "2025-11-21",
        "close": 70.568823,
        "volume": 156488
      },
      {
        "date": "2025-11-28",
        "close": 74.349432,
        "volume": 22686
      },
      {
        "date": "2025-12-05",
        "close": 74.167973,
        "volume": 75470
      },
      {
        "date": "2025-12-12",
        "close": 75.273245,
        "volume": 107444
      },
      {
        "date": "2025-12-19",
        "close": 74.814888,
        "volume": 261037
      },
      {
        "date": "2025-12-26",
        "close": 75.065007,
        "volume": 43121
      },
      {
        "date": "2026-01-02",
        "close": 73.863641,
        "volume": 141098
      },
      {
        "date": "2026-01-09",
        "close": 76.633279,
        "volume": 92472
      },
      {
        "date": "2026-01-16",
        "close": 77.63166,
        "volume": 137803
      },
      {
        "date": "2026-01-23",
        "close": 77.085086,
        "volume": 487121
      },
      {
        "date": "2026-01-30",
        "close": 75.582981,
        "volume": 48237
      },
      {
        "date": "2026-02-06",
        "close": 76.549574,
        "volume": 152829
      },
      {
        "date": "2026-02-13",
        "close": 75.541029,
        "volume": 80141
      },
      {
        "date": "2026-02-20",
        "close": 75.819049,
        "volume": 41746
      },
      {
        "date": "2026-02-27",
        "close": 75.427529,
        "volume": 45632
      },
      {
        "date": "2026-03-06",
        "close": 70.989174,
        "volume": 196817
      },
      {
        "date": "2026-03-13",
        "close": 69.958108,
        "volume": 100890
      },
      {
        "date": "2026-03-20",
        "close": 68.18446,
        "volume": 68482
      },
      {
        "date": "2026-03-27",
        "close": 68.367016,
        "volume": 82523
      },
      {
        "date": "2026-04-03",
        "close": 70.651919,
        "volume": 35261
      },
      {
        "date": "2026-04-10",
        "close": 75.118778,
        "volume": 78729
      },
      {
        "date": "2026-04-17",
        "close": 80.114193,
        "volume": 55382
      },
      {
        "date": "2026-04-24",
        "close": 81.553391,
        "volume": 70779
      },
      {
        "date": "2026-05-01",
        "close": 81.662439,
        "volume": 51280
      },
      {
        "date": "2026-05-08",
        "close": 84.627863,
        "volume": 73424
      },
      {
        "date": "2026-05-15",
        "close": 82.821063,
        "volume": 60144
      },
      {
        "date": "2026-05-22",
        "close": 84.45345,
        "volume": 64286
      },
      {
        "date": "2026-05-29",
        "close": 87.203181,
        "volume": 75455
      },
      {
        "date": "2026-06-05",
        "close": 85.079138,
        "volume": 152594
      },
      {
        "date": "2026-06-12",
        "close": 88.907532,
        "volume": 83681
      },
      {
        "date": "2026-06-19",
        "close": 90.968806,
        "volume": 62851
      },
      {
        "date": "2026-06-26",
        "close": 90.99969,
        "volume": 163911
      },
      {
        "date": "2026-07-03",
        "close": 90.9716,
        "volume": 134124
      },
      {
        "date": "2026-07-10",
        "close": 90.6875,
        "volume": 248725
      },
      {
        "date": "2026-07-17",
        "close": 88.9323,
        "volume": 89818
      },
      {
        "date": "2026-07-24",
        "close": 87.4454,
        "volume": 140569
      },
      {
        "date": "2026-07-31",
        "close": 87.3847,
        "volume": 165060
      },
      {
        "date": "2026-08-07",
        "close": 91.3676,
        "volume": 96627
      }
    ],
    "sharemaestro_context": {
      "trend": 81.06954,
      "fair_value": 65.788754,
      "market_activity": 36.194281,
      "market_dynamics": 0.407426,
      "relative_strength": 2.911556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007078,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.002312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.006895,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.016635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04657,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.007408
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.00954
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.1869
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.029159
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.167117
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.060506
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.619832
      }
    ]
  }
}