{
  "ticker": {
    "uuid": "c106c0d0-65ca-47cd-be55-17f0af0a69c5",
    "symbol": "KISS",
    "name": "Rojukiss International Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.679608,
    "boundary_margin": 0.388263,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357073,
    "volatility_stability": 0.8743,
    "risk_context": 0.2801,
    "current_regime": {
      "move": 0.165183,
      "interruption": -0.054348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.369287,
        "direction_boundary": 5.590951,
        "core_momentum": -0.218507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492894
      },
      {
        "date": "2023-08-25",
        "close": 4.655128,
        "direction_boundary": 5.830563,
        "core_momentum": -0.201599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448499
      },
      {
        "date": "2023-09-01",
        "close": 4.869725,
        "direction_boundary": 6.120481,
        "core_momentum": -0.204356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452278
      },
      {
        "date": "2023-09-08",
        "close": 4.993532,
        "direction_boundary": 6.56341,
        "core_momentum": -0.239186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454194
      },
      {
        "date": "2023-09-15",
        "close": 4.787189,
        "direction_boundary": 6.845275,
        "core_momentum": -0.300658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434964
      },
      {
        "date": "2023-09-22",
        "close": 4.70465,
        "direction_boundary": 7.771399,
        "core_momentum": -0.39462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429583
      },
      {
        "date": "2023-09-29",
        "close": 4.70465,
        "direction_boundary": 7.00634,
        "core_momentum": -0.328515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42957
      },
      {
        "date": "2023-10-06",
        "close": 4.415768,
        "direction_boundary": 7.409002,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43631
      },
      {
        "date": "2023-10-13",
        "close": 4.333231,
        "direction_boundary": 7.368736,
        "core_momentum": -0.411944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433171
      },
      {
        "date": "2023-10-20",
        "close": 3.862765,
        "direction_boundary": 8.053264,
        "core_momentum": -0.520348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448655
      },
      {
        "date": "2023-10-27",
        "close": 3.69769,
        "direction_boundary": 7.892198,
        "core_momentum": -0.531475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448114
      },
      {
        "date": "2023-11-03",
        "close": 3.76372,
        "direction_boundary": 7.046607,
        "core_momentum": -0.465882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44979
      },
      {
        "date": "2023-11-10",
        "close": 3.63166,
        "direction_boundary": 7.167405,
        "core_momentum": -0.493309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415859
      },
      {
        "date": "2023-11-17",
        "close": 3.549122,
        "direction_boundary": 7.167405,
        "core_momentum": -0.504825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372687
      },
      {
        "date": "2023-11-24",
        "close": 3.681182,
        "direction_boundary": 7.368736,
        "core_momentum": -0.500432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371146
      },
      {
        "date": "2023-12-01",
        "close": 3.76372,
        "direction_boundary": 7.368736,
        "core_momentum": -0.489231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373114
      },
      {
        "date": "2023-12-08",
        "close": 3.714197,
        "direction_boundary": 7.247939,
        "core_momentum": -0.487551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367914
      },
      {
        "date": "2023-12-15",
        "close": 3.615153,
        "direction_boundary": 6.845275,
        "core_momentum": -0.471876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315022
      },
      {
        "date": "2023-12-22",
        "close": 3.648167,
        "direction_boundary": 6.36208,
        "core_momentum": -0.426576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313615
      },
      {
        "date": "2023-12-29",
        "close": 3.664675,
        "direction_boundary": 6.845275,
        "core_momentum": -0.464642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2024-01-05",
        "close": 4.126886,
        "direction_boundary": 7.207673,
        "core_momentum": -0.427432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2024-01-12",
        "close": 4.044348,
        "direction_boundary": 7.288205,
        "core_momentum": -0.445083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316307
      },
      {
        "date": "2024-01-19",
        "close": 3.82975,
        "direction_boundary": 7.167405,
        "core_momentum": -0.465671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322157
      },
      {
        "date": "2024-01-26",
        "close": 3.730705,
        "direction_boundary": 7.086873,
        "core_momentum": -0.473575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322822
      },
      {
        "date": "2024-02-02",
        "close": 3.862765,
        "direction_boundary": 7.409002,
        "core_momentum": -0.478639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328346
      },
      {
        "date": "2024-02-09",
        "close": 4.168155,
        "direction_boundary": 7.972731,
        "core_momentum": -0.477199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346793
      },
      {
        "date": "2024-02-16",
        "close": 4.027841,
        "direction_boundary": 7.529802,
        "core_momentum": -0.46508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344372
      },
      {
        "date": "2024-02-23",
        "close": 3.879273,
        "direction_boundary": 6.281547,
        "core_momentum": -0.382433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333673
      },
      {
        "date": "2024-03-01",
        "close": 3.928795,
        "direction_boundary": 5.999682,
        "core_momentum": -0.345166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32651
      },
      {
        "date": "2024-03-08",
        "close": 4.498306,
        "direction_boundary": 6.039948,
        "core_momentum": -0.255241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3804
      },
      {
        "date": "2024-03-15",
        "close": 4.622112,
        "direction_boundary": 5.435953,
        "core_momentum": -0.149715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37863
      },
      {
        "date": "2024-03-22",
        "close": 4.869725,
        "direction_boundary": 5.677551,
        "core_momentum": -0.142284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384975
      },
      {
        "date": "2024-03-29",
        "close": 4.787189,
        "direction_boundary": 5.597019,
        "core_momentum": -0.14469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385822
      },
      {
        "date": "2024-04-05",
        "close": 4.539575,
        "direction_boundary": 5.47622,
        "core_momentum": -0.171039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382665
      },
      {
        "date": "2024-04-12",
        "close": 4.745919,
        "direction_boundary": 5.637286,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386128
      },
      {
        "date": "2024-04-19",
        "close": 4.828456,
        "direction_boundary": 5.234622,
        "core_momentum": -0.077592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346523
      },
      {
        "date": "2024-04-26",
        "close": 4.993532,
        "direction_boundary": 4.993024,
        "core_momentum": 0.000102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339721
      },
      {
        "date": "2024-05-03",
        "close": 5.445966,
        "direction_boundary": 4.900134,
        "core_momentum": 0.111391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355346
      },
      {
        "date": "2024-05-10",
        "close": 5.571642,
        "direction_boundary": 5.471817,
        "core_momentum": 0.018243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348095
      },
      {
        "date": "2024-05-17",
        "close": 5.068938,
        "direction_boundary": 4.736797,
        "core_momentum": 0.070119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377245
      },
      {
        "date": "2024-05-24",
        "close": 4.566233,
        "direction_boundary": 4.940969,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409467
      },
      {
        "date": "2024-05-31",
        "close": 4.272989,
        "direction_boundary": 4.981803,
        "core_momentum": -0.142281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42169
      },
      {
        "date": "2024-06-07",
        "close": 4.05515,
        "direction_boundary": 5.145142,
        "core_momentum": -0.211849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428478
      },
      {
        "date": "2024-06-14",
        "close": 3.669743,
        "direction_boundary": 5.798492,
        "core_momentum": -0.367121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450172
      },
      {
        "date": "2024-06-21",
        "close": 3.720014,
        "direction_boundary": 5.51265,
        "core_momentum": -0.325186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450386
      },
      {
        "date": "2024-06-28",
        "close": 3.770285,
        "direction_boundary": 4.818465,
        "core_momentum": -0.217534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450705
      },
      {
        "date": "2024-07-05",
        "close": 3.63623,
        "direction_boundary": 4.777631,
        "core_momentum": -0.238905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41996
      },
      {
        "date": "2024-07-12",
        "close": 3.652987,
        "direction_boundary": 4.900134,
        "core_momentum": -0.254513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419557
      },
      {
        "date": "2024-07-19",
        "close": 3.016227,
        "direction_boundary": 4.777631,
        "core_momentum": -0.368677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489763
      },
      {
        "date": "2024-07-26",
        "close": 3.100012,
        "direction_boundary": 4.777631,
        "core_momentum": -0.35114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491675
      },
      {
        "date": "2024-08-02",
        "close": 3.26758,
        "direction_boundary": 4.695961,
        "core_momentum": -0.304172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495329
      },
      {
        "date": "2024-08-09",
        "close": 3.032984,
        "direction_boundary": 4.573459,
        "core_momentum": -0.336829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489133
      },
      {
        "date": "2024-08-16",
        "close": 3.669743,
        "direction_boundary": 4.369287,
        "core_momentum": -0.160105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562719
      },
      {
        "date": "2024-08-23",
        "close": 3.820554,
        "direction_boundary": 4.655128,
        "core_momentum": -0.179281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563667
      },
      {
        "date": "2024-08-30",
        "close": 3.992274,
        "direction_boundary": 4.869725,
        "core_momentum": -0.180185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5668
      },
      {
        "date": "2024-09-06",
        "close": 4.21502,
        "direction_boundary": 4.993532,
        "core_momentum": -0.155904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538705
      },
      {
        "date": "2024-09-13",
        "close": 4.454898,
        "direction_boundary": 4.787189,
        "core_momentum": -0.069413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54321
      },
      {
        "date": "2024-09-20",
        "close": 4.283556,
        "direction_boundary": 4.70465,
        "core_momentum": -0.089506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53995
      },
      {
        "date": "2024-09-27",
        "close": 4.163617,
        "direction_boundary": 4.70465,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540686
      },
      {
        "date": "2024-10-04",
        "close": 4.283556,
        "direction_boundary": 4.415768,
        "core_momentum": -0.029941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538101
      },
      {
        "date": "2024-10-11",
        "close": 4.112214,
        "direction_boundary": 4.333231,
        "core_momentum": -0.051005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536295
      },
      {
        "date": "2024-10-18",
        "close": 4.095079,
        "direction_boundary": 3.862765,
        "core_momentum": 0.060142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535299
      },
      {
        "date": "2024-10-25",
        "close": 3.889469,
        "direction_boundary": 3.69769,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535609
      },
      {
        "date": "2024-11-01",
        "close": 3.906603,
        "direction_boundary": 3.76372,
        "core_momentum": 0.037963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517865
      },
      {
        "date": "2024-11-08",
        "close": 3.735262,
        "direction_boundary": 3.63166,
        "core_momentum": 0.028527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517065
      },
      {
        "date": "2024-11-15",
        "close": 4.095079,
        "direction_boundary": 3.549122,
        "core_momentum": 0.153829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524584
      },
      {
        "date": "2024-11-22",
        "close": 4.026543,
        "direction_boundary": 3.681182,
        "core_momentum": 0.093818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506187
      },
      {
        "date": "2024-11-29",
        "close": 4.060811,
        "direction_boundary": 3.76372,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498574
      },
      {
        "date": "2024-12-06",
        "close": 3.992274,
        "direction_boundary": 3.714197,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493822
      },
      {
        "date": "2024-12-13",
        "close": 3.838066,
        "direction_boundary": 3.615153,
        "core_momentum": 0.061661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47632
      },
      {
        "date": "2024-12-20",
        "close": 3.421463,
        "direction_boundary": 3.648167,
        "core_momentum": -0.062142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502525
      },
      {
        "date": "2024-12-27",
        "close": 3.545558,
        "direction_boundary": 3.664675,
        "core_momentum": -0.032504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504933
      },
      {
        "date": "2025-01-03",
        "close": 3.581013,
        "direction_boundary": 4.126886,
        "core_momentum": -0.132272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502799
      },
      {
        "date": "2025-01-10",
        "close": 3.722836,
        "direction_boundary": 4.044348,
        "core_momentum": -0.079497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505739
      },
      {
        "date": "2025-01-17",
        "close": 3.386008,
        "direction_boundary": 3.82975,
        "core_momentum": -0.115867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446524
      },
      {
        "date": "2025-01-24",
        "close": 3.563285,
        "direction_boundary": 3.730705,
        "core_momentum": -0.044876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450141
      },
      {
        "date": "2025-01-31",
        "close": 3.510102,
        "direction_boundary": 3.862765,
        "core_momentum": -0.091298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445684
      },
      {
        "date": "2025-02-07",
        "close": 3.137818,
        "direction_boundary": 4.168155,
        "core_momentum": -0.247193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461497
      },
      {
        "date": "2025-02-14",
        "close": 3.315097,
        "direction_boundary": 4.027841,
        "core_momentum": -0.176954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381677
      },
      {
        "date": "2025-02-21",
        "close": 3.669652,
        "direction_boundary": 3.879273,
        "core_momentum": -0.054036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404663
      },
      {
        "date": "2025-02-28",
        "close": 3.563285,
        "direction_boundary": 3.928795,
        "core_momentum": -0.093034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400933
      },
      {
        "date": "2025-03-07",
        "close": 3.545558,
        "direction_boundary": 4.498306,
        "core_momentum": -0.211802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391911
      },
      {
        "date": "2025-03-14",
        "close": 3.545558,
        "direction_boundary": 4.622112,
        "core_momentum": -0.232914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381784
      },
      {
        "date": "2025-03-21",
        "close": 3.510102,
        "direction_boundary": 4.869725,
        "core_momentum": -0.279199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379267
      },
      {
        "date": "2025-03-28",
        "close": 3.456919,
        "direction_boundary": 4.787189,
        "core_momentum": -0.277881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378267
      },
      {
        "date": "2025-04-04",
        "close": 3.332824,
        "direction_boundary": 4.539575,
        "core_momentum": -0.265829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376779
      },
      {
        "date": "2025-04-11",
        "close": 3.102363,
        "direction_boundary": 4.745919,
        "core_momentum": -0.346309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384233
      },
      {
        "date": "2025-04-18",
        "close": 3.155546,
        "direction_boundary": 4.828456,
        "core_momentum": -0.346469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386084
      },
      {
        "date": "2025-04-25",
        "close": 3.120091,
        "direction_boundary": 4.993532,
        "core_momentum": -0.375174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381441
      },
      {
        "date": "2025-05-02",
        "close": 3.211858,
        "direction_boundary": 5.445966,
        "core_momentum": -0.410232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384612
      },
      {
        "date": "2025-05-09",
        "close": 3.156798,
        "direction_boundary": 5.571642,
        "core_momentum": -0.433417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381147
      },
      {
        "date": "2025-05-16",
        "close": 3.083384,
        "direction_boundary": 5.068938,
        "core_momentum": -0.39171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354187
      },
      {
        "date": "2025-05-23",
        "close": 3.211858,
        "direction_boundary": 4.566233,
        "core_momentum": -0.296607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361212
      },
      {
        "date": "2025-05-30",
        "close": 3.193505,
        "direction_boundary": 4.272989,
        "core_momentum": -0.25263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360398
      },
      {
        "date": "2025-06-06",
        "close": 3.120091,
        "direction_boundary": 4.05515,
        "core_momentum": -0.230586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360771
      },
      {
        "date": "2025-06-13",
        "close": 3.046677,
        "direction_boundary": 3.669743,
        "core_momentum": -0.169785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358829
      },
      {
        "date": "2025-06-20",
        "close": 2.95491,
        "direction_boundary": 3.720014,
        "core_momentum": -0.205672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326609
      },
      {
        "date": "2025-06-27",
        "close": 2.881496,
        "direction_boundary": 3.770285,
        "core_momentum": -0.235735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322095
      },
      {
        "date": "2025-07-04",
        "close": 3.00997,
        "direction_boundary": 3.63623,
        "core_momentum": -0.172228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32915
      },
      {
        "date": "2025-07-11",
        "close": 3.101738,
        "direction_boundary": 3.652987,
        "core_momentum": -0.150904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326933
      },
      {
        "date": "2025-07-18",
        "close": 2.918203,
        "direction_boundary": 3.016227,
        "core_momentum": -0.032499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311771
      },
      {
        "date": "2025-07-25",
        "close": 2.734668,
        "direction_boundary": 3.100012,
        "core_momentum": -0.117852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311037
      },
      {
        "date": "2025-08-01",
        "close": 2.661254,
        "direction_boundary": 3.26758,
        "core_momentum": -0.185558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311874
      },
      {
        "date": "2025-08-08",
        "close": 2.679608,
        "direction_boundary": 3.032984,
        "core_momentum": -0.116511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27604
      },
      {
        "date": "2025-08-15",
        "close": 2.624547,
        "direction_boundary": 3.669743,
        "core_momentum": -0.284814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262182
      },
      {
        "date": "2025-08-22",
        "close": 2.661254,
        "direction_boundary": 3.820554,
        "core_momentum": -0.303438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211499
      },
      {
        "date": "2025-08-29",
        "close": 2.718955,
        "direction_boundary": 3.992274,
        "core_momentum": -0.318946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215028
      },
      {
        "date": "2025-09-05",
        "close": 2.775996,
        "direction_boundary": 4.21502,
        "core_momentum": -0.341404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2025-09-12",
        "close": 2.871065,
        "direction_boundary": 4.454898,
        "core_momentum": -0.355526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226975
      },
      {
        "date": "2025-09-19",
        "close": 2.79501,
        "direction_boundary": 4.283556,
        "core_momentum": -0.347502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228452
      },
      {
        "date": "2025-09-26",
        "close": 2.680928,
        "direction_boundary": 4.163617,
        "core_momentum": -0.356106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232848
      },
      {
        "date": "2025-10-03",
        "close": 2.528819,
        "direction_boundary": 4.283556,
        "core_momentum": -0.409645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239745
      },
      {
        "date": "2025-10-10",
        "close": 2.509805,
        "direction_boundary": 4.112214,
        "core_momentum": -0.389671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223
      },
      {
        "date": "2025-10-17",
        "close": 2.452764,
        "direction_boundary": 4.095079,
        "core_momentum": -0.401046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220865
      },
      {
        "date": "2025-10-24",
        "close": 2.490791,
        "direction_boundary": 3.889469,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22356
      },
      {
        "date": "2025-10-31",
        "close": 2.414737,
        "direction_boundary": 3.906603,
        "core_momentum": -0.381883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218782
      },
      {
        "date": "2025-11-07",
        "close": 2.357696,
        "direction_boundary": 3.735262,
        "core_momentum": -0.3688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219355
      },
      {
        "date": "2025-11-14",
        "close": 2.509805,
        "direction_boundary": 4.095079,
        "core_momentum": -0.387117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241084
      },
      {
        "date": "2025-11-21",
        "close": 2.909092,
        "direction_boundary": 4.026543,
        "core_momentum": -0.277521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317625
      },
      {
        "date": "2025-11-28",
        "close": 2.833037,
        "direction_boundary": 4.060811,
        "core_momentum": -0.302347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319178
      },
      {
        "date": "2025-12-05",
        "close": 2.852051,
        "direction_boundary": 3.992274,
        "core_momentum": -0.285607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318379
      },
      {
        "date": "2025-12-12",
        "close": 2.604873,
        "direction_boundary": 3.838066,
        "core_momentum": -0.321306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339706
      },
      {
        "date": "2025-12-19",
        "close": 2.718955,
        "direction_boundary": 3.421463,
        "core_momentum": -0.205324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344324
      },
      {
        "date": "2025-12-26",
        "close": 2.852051,
        "direction_boundary": 3.545558,
        "core_momentum": -0.195599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349837
      },
      {
        "date": "2026-01-02",
        "close": 2.871065,
        "direction_boundary": 3.581013,
        "core_momentum": -0.198253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344246
      },
      {
        "date": "2026-01-09",
        "close": 2.756983,
        "direction_boundary": 3.722836,
        "core_momentum": -0.25944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345099
      },
      {
        "date": "2026-01-16",
        "close": 2.833037,
        "direction_boundary": 3.386008,
        "core_momentum": -0.163311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337837
      },
      {
        "date": "2026-01-23",
        "close": 2.909092,
        "direction_boundary": 3.563285,
        "core_momentum": -0.183593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326912
      },
      {
        "date": "2026-01-30",
        "close": 2.871065,
        "direction_boundary": 3.510102,
        "core_momentum": -0.182057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324943
      },
      {
        "date": "2026-02-06",
        "close": 2.890078,
        "direction_boundary": 3.137818,
        "core_momentum": -0.078953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324937
      },
      {
        "date": "2026-02-13",
        "close": 3.15627,
        "direction_boundary": 3.315097,
        "core_momentum": -0.04791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343612
      },
      {
        "date": "2026-02-20",
        "close": 3.194297,
        "direction_boundary": 3.669652,
        "core_momentum": -0.129537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343547
      },
      {
        "date": "2026-02-27",
        "close": 3.403447,
        "direction_boundary": 3.563285,
        "core_momentum": -0.044857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351901
      },
      {
        "date": "2026-03-06",
        "close": 3.061201,
        "direction_boundary": 3.545558,
        "core_momentum": -0.13661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38546
      },
      {
        "date": "2026-03-13",
        "close": 3.118242,
        "direction_boundary": 3.545558,
        "core_momentum": -0.120522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383672
      },
      {
        "date": "2026-03-20",
        "close": 3.118242,
        "direction_boundary": 3.510102,
        "core_momentum": -0.111638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381269
      },
      {
        "date": "2026-03-27",
        "close": 3.118242,
        "direction_boundary": 3.456919,
        "core_momentum": -0.097971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375576
      },
      {
        "date": "2026-04-03",
        "close": 3.194297,
        "direction_boundary": 3.332824,
        "core_momentum": -0.041564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364628
      },
      {
        "date": "2026-04-10",
        "close": 2.985147,
        "direction_boundary": 3.102363,
        "core_momentum": -0.037783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379335
      },
      {
        "date": "2026-04-17",
        "close": 2.871065,
        "direction_boundary": 3.155546,
        "core_momentum": -0.090153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382468
      },
      {
        "date": "2026-04-24",
        "close": 2.661914,
        "direction_boundary": 3.120091,
        "core_momentum": -0.146847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39852
      },
      {
        "date": "2026-05-01",
        "close": 2.719649,
        "direction_boundary": 3.211858,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396318
      },
      {
        "date": "2026-05-08",
        "close": 2.837895,
        "direction_boundary": 3.156798,
        "core_momentum": -0.101021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397481
      },
      {
        "date": "2026-05-15",
        "close": 3.192631,
        "direction_boundary": 3.083384,
        "core_momentum": 0.035431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419653
      },
      {
        "date": "2026-05-22",
        "close": 3.330585,
        "direction_boundary": 3.211858,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373016
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 3.193505,
        "core_momentum": 0.064661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370725
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "direction_boundary": 3.120091,
        "core_momentum": 0.076892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371646
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "direction_boundary": 3.046677,
        "core_momentum": 0.122534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344493
      },
      {
        "date": "2026-06-19",
        "close": 3.58,
        "direction_boundary": 2.95491,
        "core_momentum": 0.211543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345053
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "direction_boundary": 2.881496,
        "core_momentum": 0.207706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344783
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "direction_boundary": 3.00997,
        "core_momentum": 0.222604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351195
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "direction_boundary": 3.101738,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347935
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 2.918203,
        "core_momentum": 0.192515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350967
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "direction_boundary": 2.734668,
        "core_momentum": 0.352998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357904
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "direction_boundary": 2.661254,
        "core_momentum": 0.382807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357095
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "direction_boundary": 2.679608,
        "core_momentum": 0.388263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.369287,
        "volume": 3628400
      },
      {
        "date": "2023-08-25",
        "close": 4.655128,
        "volume": 2404200
      },
      {
        "date": "2023-09-01",
        "close": 4.869725,
        "volume": 4115200
      },
      {
        "date": "2023-09-08",
        "close": 4.993532,
        "volume": 2382600
      },
      {
        "date": "2023-09-15",
        "close": 4.787189,
        "volume": 1192800
      },
      {
        "date": "2023-09-22",
        "close": 4.70465,
        "volume": 1940800
      },
      {
        "date": "2023-09-29",
        "close": 4.70465,
        "volume": 1607700
      },
      {
        "date": "2023-10-06",
        "close": 4.415768,
        "volume": 2345000
      },
      {
        "date": "2023-10-13",
        "close": 4.333231,
        "volume": 1368600
      },
      {
        "date": "2023-10-20",
        "close": 3.862765,
        "volume": 2790100
      },
      {
        "date": "2023-10-27",
        "close": 3.69769,
        "volume": 1163100
      },
      {
        "date": "2023-11-03",
        "close": 3.76372,
        "volume": 2873300
      },
      {
        "date": "2023-11-10",
        "close": 3.63166,
        "volume": 983900
      },
      {
        "date": "2023-11-17",
        "close": 3.549122,
        "volume": 1324100
      },
      {
        "date": "2023-11-24",
        "close": 3.681182,
        "volume": 862500
      },
      {
        "date": "2023-12-01",
        "close": 3.76372,
        "volume": 1542400
      },
      {
        "date": "2023-12-08",
        "close": 3.714197,
        "volume": 621600
      },
      {
        "date": "2023-12-15",
        "close": 3.615153,
        "volume": 785300
      },
      {
        "date": "2023-12-22",
        "close": 3.648167,
        "volume": 966500
      },
      {
        "date": "2023-12-29",
        "close": 3.664675,
        "volume": 832600
      },
      {
        "date": "2024-01-05",
        "close": 4.126886,
        "volume": 27349800
      },
      {
        "date": "2024-01-12",
        "close": 4.044348,
        "volume": 8165500
      },
      {
        "date": "2024-01-19",
        "close": 3.82975,
        "volume": 1691200
      },
      {
        "date": "2024-01-26",
        "close": 3.730705,
        "volume": 1978700
      },
      {
        "date": "2024-02-02",
        "close": 3.862765,
        "volume": 1881300
      },
      {
        "date": "2024-02-09",
        "close": 4.168155,
        "volume": 11162500
      },
      {
        "date": "2024-02-16",
        "close": 4.027841,
        "volume": 3205400
      },
      {
        "date": "2024-02-23",
        "close": 3.879273,
        "volume": 3220600
      },
      {
        "date": "2024-03-01",
        "close": 3.928795,
        "volume": 8212900
      },
      {
        "date": "2024-03-08",
        "close": 4.498306,
        "volume": 14182600
      },
      {
        "date": "2024-03-15",
        "close": 4.622112,
        "volume": 3331400
      },
      {
        "date": "2024-03-22",
        "close": 4.869725,
        "volume": 7134500
      },
      {
        "date": "2024-03-29",
        "close": 4.787189,
        "volume": 4810500
      },
      {
        "date": "2024-04-05",
        "close": 4.539575,
        "volume": 4201400
      },
      {
        "date": "2024-04-12",
        "close": 4.745919,
        "volume": 4126800
      },
      {
        "date": "2024-04-19",
        "close": 4.828456,
        "volume": 4748000
      },
      {
        "date": "2024-04-26",
        "close": 4.993532,
        "volume": 9516600
      },
      {
        "date": "2024-05-03",
        "close": 5.445966,
        "volume": 7867300
      },
      {
        "date": "2024-05-10",
        "close": 5.571642,
        "volume": 7452800
      },
      {
        "date": "2024-05-17",
        "close": 5.068938,
        "volume": 14417700
      },
      {
        "date": "2024-05-24",
        "close": 4.566233,
        "volume": 4933200
      },
      {
        "date": "2024-05-31",
        "close": 4.272989,
        "volume": 3206800
      },
      {
        "date": "2024-06-07",
        "close": 4.05515,
        "volume": 4312800
      },
      {
        "date": "2024-06-14",
        "close": 3.669743,
        "volume": 5659600
      },
      {
        "date": "2024-06-21",
        "close": 3.720014,
        "volume": 2803800
      },
      {
        "date": "2024-06-28",
        "close": 3.770285,
        "volume": 1332800
      },
      {
        "date": "2024-07-05",
        "close": 3.63623,
        "volume": 2481800
      },
      {
        "date": "2024-07-12",
        "close": 3.652987,
        "volume": 1888500
      },
      {
        "date": "2024-07-19",
        "close": 3.016227,
        "volume": 5840700
      },
      {
        "date": "2024-07-26",
        "close": 3.100012,
        "volume": 2362600
      },
      {
        "date": "2024-08-02",
        "close": 3.26758,
        "volume": 1719200
      },
      {
        "date": "2024-08-09",
        "close": 3.032984,
        "volume": 2596000
      },
      {
        "date": "2024-08-16",
        "close": 3.669743,
        "volume": 7097600
      },
      {
        "date": "2024-08-23",
        "close": 3.820554,
        "volume": 1916400
      },
      {
        "date": "2024-08-30",
        "close": 3.992274,
        "volume": 2569900
      },
      {
        "date": "2024-09-06",
        "close": 4.21502,
        "volume": 5455100
      },
      {
        "date": "2024-09-13",
        "close": 4.454898,
        "volume": 3552500
      },
      {
        "date": "2024-09-20",
        "close": 4.283556,
        "volume": 6774800
      },
      {
        "date": "2024-09-27",
        "close": 4.163617,
        "volume": 3880500
      },
      {
        "date": "2024-10-04",
        "close": 4.283556,
        "volume": 5759800
      },
      {
        "date": "2024-10-11",
        "close": 4.112214,
        "volume": 6148000
      },
      {
        "date": "2024-10-18",
        "close": 4.095079,
        "volume": 2809700
      },
      {
        "date": "2024-10-25",
        "close": 3.889469,
        "volume": 2786100
      },
      {
        "date": "2024-11-01",
        "close": 3.906603,
        "volume": 2241500
      },
      {
        "date": "2024-11-08",
        "close": 3.735262,
        "volume": 2522900
      },
      {
        "date": "2024-11-15",
        "close": 4.095079,
        "volume": 7013900
      },
      {
        "date": "2024-11-22",
        "close": 4.026543,
        "volume": 2455300
      },
      {
        "date": "2024-11-29",
        "close": 4.060811,
        "volume": 3494700
      },
      {
        "date": "2024-12-06",
        "close": 3.992274,
        "volume": 6731100
      },
      {
        "date": "2024-12-13",
        "close": 3.838066,
        "volume": 7825900
      },
      {
        "date": "2024-12-20",
        "close": 3.421463,
        "volume": 5804100
      },
      {
        "date": "2024-12-27",
        "close": 3.545558,
        "volume": 2494700
      },
      {
        "date": "2025-01-03",
        "close": 3.581013,
        "volume": 577500
      },
      {
        "date": "2025-01-10",
        "close": 3.722836,
        "volume": 10218000
      },
      {
        "date": "2025-01-17",
        "close": 3.386008,
        "volume": 3457600
      },
      {
        "date": "2025-01-24",
        "close": 3.563285,
        "volume": 2828500
      },
      {
        "date": "2025-01-31",
        "close": 3.510102,
        "volume": 1587300
      },
      {
        "date": "2025-02-07",
        "close": 3.137818,
        "volume": 3679400
      },
      {
        "date": "2025-02-14",
        "close": 3.315097,
        "volume": 1684600
      },
      {
        "date": "2025-02-21",
        "close": 3.669652,
        "volume": 3794900
      },
      {
        "date": "2025-02-28",
        "close": 3.563285,
        "volume": 5483700
      },
      {
        "date": "2025-03-07",
        "close": 3.545558,
        "volume": 6796600
      },
      {
        "date": "2025-03-14",
        "close": 3.545558,
        "volume": 3306200
      },
      {
        "date": "2025-03-21",
        "close": 3.510102,
        "volume": 2886800
      },
      {
        "date": "2025-03-28",
        "close": 3.456919,
        "volume": 1258100
      },
      {
        "date": "2025-04-04",
        "close": 3.332824,
        "volume": 977300
      },
      {
        "date": "2025-04-11",
        "close": 3.102363,
        "volume": 1993100
      },
      {
        "date": "2025-04-18",
        "close": 3.155546,
        "volume": 3318000
      },
      {
        "date": "2025-04-25",
        "close": 3.120091,
        "volume": 2434600
      },
      {
        "date": "2025-05-02",
        "close": 3.211858,
        "volume": 2606000
      },
      {
        "date": "2025-05-09",
        "close": 3.156798,
        "volume": 1363000
      },
      {
        "date": "2025-05-16",
        "close": 3.083384,
        "volume": 6593500
      },
      {
        "date": "2025-05-23",
        "close": 3.211858,
        "volume": 5584300
      },
      {
        "date": "2025-05-30",
        "close": 3.193505,
        "volume": 3831800
      },
      {
        "date": "2025-06-06",
        "close": 3.120091,
        "volume": 1495800
      },
      {
        "date": "2025-06-13",
        "close": 3.046677,
        "volume": 4949600
      },
      {
        "date": "2025-06-20",
        "close": 2.95491,
        "volume": 2015100
      },
      {
        "date": "2025-06-27",
        "close": 2.881496,
        "volume": 4597200
      },
      {
        "date": "2025-07-04",
        "close": 3.00997,
        "volume": 1003300
      },
      {
        "date": "2025-07-11",
        "close": 3.101738,
        "volume": 949000
      },
      {
        "date": "2025-07-18",
        "close": 2.918203,
        "volume": 2702700
      },
      {
        "date": "2025-07-25",
        "close": 2.734668,
        "volume": 12669300
      },
      {
        "date": "2025-08-01",
        "close": 2.661254,
        "volume": 7896100
      },
      {
        "date": "2025-08-08",
        "close": 2.679608,
        "volume": 12196000
      },
      {
        "date": "2025-08-15",
        "close": 2.624547,
        "volume": 8129800
      },
      {
        "date": "2025-08-22",
        "close": 2.661254,
        "volume": 12737700
      },
      {
        "date": "2025-08-29",
        "close": 2.718955,
        "volume": 10905000
      },
      {
        "date": "2025-09-05",
        "close": 2.775996,
        "volume": 15600900
      },
      {
        "date": "2025-09-12",
        "close": 2.871065,
        "volume": 28392400
      },
      {
        "date": "2025-09-19",
        "close": 2.79501,
        "volume": 7862800
      },
      {
        "date": "2025-09-26",
        "close": 2.680928,
        "volume": 9130100
      },
      {
        "date": "2025-10-03",
        "close": 2.528819,
        "volume": 6096400
      },
      {
        "date": "2025-10-10",
        "close": 2.509805,
        "volume": 2035700
      },
      {
        "date": "2025-10-17",
        "close": 2.452764,
        "volume": 2735800
      },
      {
        "date": "2025-10-24",
        "close": 2.490791,
        "volume": 1884400
      },
      {
        "date": "2025-10-31",
        "close": 2.414737,
        "volume": 2227900
      },
      {
        "date": "2025-11-07",
        "close": 2.357696,
        "volume": 1510400
      },
      {
        "date": "2025-11-14",
        "close": 2.509805,
        "volume": 9318800
      },
      {
        "date": "2025-11-21",
        "close": 2.909092,
        "volume": 35905800
      },
      {
        "date": "2025-11-28",
        "close": 2.833037,
        "volume": 7652600
      },
      {
        "date": "2025-12-05",
        "close": 2.852051,
        "volume": 2048100
      },
      {
        "date": "2025-12-12",
        "close": 2.604873,
        "volume": 4362600
      },
      {
        "date": "2025-12-19",
        "close": 2.718955,
        "volume": 3107700
      },
      {
        "date": "2025-12-26",
        "close": 2.852051,
        "volume": 4131600
      },
      {
        "date": "2026-01-02",
        "close": 2.871065,
        "volume": 1212500
      },
      {
        "date": "2026-01-09",
        "close": 2.756983,
        "volume": 2383600
      },
      {
        "date": "2026-01-16",
        "close": 2.833037,
        "volume": 817300
      },
      {
        "date": "2026-01-23",
        "close": 2.909092,
        "volume": 3045500
      },
      {
        "date": "2026-01-30",
        "close": 2.871065,
        "volume": 2705300
      },
      {
        "date": "2026-02-06",
        "close": 2.890078,
        "volume": 1589600
      },
      {
        "date": "2026-02-13",
        "close": 3.15627,
        "volume": 5590300
      },
      {
        "date": "2026-02-20",
        "close": 3.194297,
        "volume": 3634700
      },
      {
        "date": "2026-02-27",
        "close": 3.403447,
        "volume": 5481600
      },
      {
        "date": "2026-03-06",
        "close": 3.061201,
        "volume": 6024000
      },
      {
        "date": "2026-03-13",
        "close": 3.118242,
        "volume": 2552900
      },
      {
        "date": "2026-03-20",
        "close": 3.118242,
        "volume": 1066000
      },
      {
        "date": "2026-03-27",
        "close": 3.118242,
        "volume": 2074900
      },
      {
        "date": "2026-04-03",
        "close": 3.194297,
        "volume": 884200
      },
      {
        "date": "2026-04-10",
        "close": 2.985147,
        "volume": 4319300
      },
      {
        "date": "2026-04-17",
        "close": 2.871065,
        "volume": 3311800
      },
      {
        "date": "2026-04-24",
        "close": 2.661914,
        "volume": 15602100
      },
      {
        "date": "2026-05-01",
        "close": 2.719649,
        "volume": 2208000
      },
      {
        "date": "2026-05-08",
        "close": 2.837895,
        "volume": 2256900
      },
      {
        "date": "2026-05-15",
        "close": 3.192631,
        "volume": 5932800
      },
      {
        "date": "2026-05-22",
        "close": 3.330585,
        "volume": 4350300
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 3781500
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "volume": 535900
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "volume": 334900
      },
      {
        "date": "2026-06-19",
        "close": 3.58,
        "volume": 206100
      },
      {
        "date": "2026-06-26",
        "close": 3.48,
        "volume": 171100
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "volume": 249900
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "volume": 3091300
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 7063000
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "volume": 5293300
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "volume": 3270200
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "volume": 2256100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.218213,
      "fair_value": 3.550499,
      "market_activity": 69.934669,
      "market_dynamics": 1.098435,
      "relative_strength": 8.328961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.039106,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.047828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.358909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.304796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.29364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.181628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.426906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.252315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.043746
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.044872
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.053498
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.124113
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.015101
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.09943
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.062761
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.170561
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.165183
      }
    ]
  }
}