{
  "ticker": {
    "uuid": "c1098633-1be0-460f-8202-7beed30e1985",
    "symbol": "ACCUKD",
    "name": "UBS MSCI ACWI SF UCITS ETF hCHF Ukdis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.047394,
    "boundary_margin": 0.200251,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126889,
    "volatility_stability": 0.7924,
    "risk_context": 0.7881,
    "current_regime": {
      "move": 0.391715,
      "interruption": -0.077807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.561768,
        "direction_boundary": 129.596863,
        "core_momentum": -0.000271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10658
      },
      {
        "date": "2023-08-25",
        "close": 130.460434,
        "direction_boundary": 128.548233,
        "core_momentum": 0.014875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101519
      },
      {
        "date": "2023-09-01",
        "close": 133.25206,
        "direction_boundary": 123.848213,
        "core_momentum": 0.07593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103391
      },
      {
        "date": "2023-09-08",
        "close": 132.315109,
        "direction_boundary": 124.597229,
        "core_momentum": 0.061943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097718
      },
      {
        "date": "2023-09-15",
        "close": 133.290283,
        "direction_boundary": 119.841042,
        "core_momentum": 0.112226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09539
      },
      {
        "date": "2023-09-22",
        "close": 130.250107,
        "direction_boundary": 115.009941,
        "core_momentum": 0.132512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102239
      },
      {
        "date": "2023-09-29",
        "close": 129.179337,
        "direction_boundary": 113.774086,
        "core_momentum": 0.135402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09399
      },
      {
        "date": "2023-10-06",
        "close": 127.592323,
        "direction_boundary": 114.916321,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095726
      },
      {
        "date": "2023-10-13",
        "close": 129.332306,
        "direction_boundary": 112.987633,
        "core_momentum": 0.144659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096594
      },
      {
        "date": "2023-10-20",
        "close": 125.603767,
        "direction_boundary": 115.215919,
        "core_momentum": 0.09016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105177
      },
      {
        "date": "2023-10-27",
        "close": 124.188835,
        "direction_boundary": 118.530289,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106238
      },
      {
        "date": "2023-11-03",
        "close": 127.76442,
        "direction_boundary": 117.668915,
        "core_momentum": 0.085796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113457
      },
      {
        "date": "2023-11-10",
        "close": 129.466156,
        "direction_boundary": 122.406387,
        "core_momentum": 0.057675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114835
      },
      {
        "date": "2023-11-17",
        "close": 132.487213,
        "direction_boundary": 122.593643,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118272
      },
      {
        "date": "2023-11-24",
        "close": 133.768295,
        "direction_boundary": 124.447426,
        "core_momentum": 0.074898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118812
      },
      {
        "date": "2023-12-01",
        "close": 133.787445,
        "direction_boundary": 125.346222,
        "core_momentum": 0.067343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118653
      },
      {
        "date": "2023-12-08",
        "close": 133.844788,
        "direction_boundary": 123.15538,
        "core_momentum": 0.086796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11774
      },
      {
        "date": "2023-12-15",
        "close": 137.458588,
        "direction_boundary": 119.728691,
        "core_momentum": 0.148084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2023-12-22",
        "close": 138.433762,
        "direction_boundary": 118.867325,
        "core_momentum": 0.164607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2023-12-29",
        "close": 138.013092,
        "direction_boundary": 118.773712,
        "core_momentum": 0.161983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2024-01-05",
        "close": 136.846725,
        "direction_boundary": 121.207977,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2024-01-12",
        "close": 138.452866,
        "direction_boundary": 124.185265,
        "core_momentum": 0.11489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2024-01-19",
        "close": 137.91748,
        "direction_boundary": 123.773323,
        "core_momentum": 0.114275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2024-01-26",
        "close": 140.785599,
        "direction_boundary": 126.956612,
        "core_momentum": 0.108927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113865
      },
      {
        "date": "2024-02-02",
        "close": 142.149719,
        "direction_boundary": 129.244843,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2024-02-09",
        "close": 143.153091,
        "direction_boundary": 126.803391,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109936
      },
      {
        "date": "2024-02-16",
        "close": 144.368698,
        "direction_boundary": 126.462746,
        "core_momentum": 0.141591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103012
      },
      {
        "date": "2024-02-23",
        "close": 146.799942,
        "direction_boundary": 123.69957,
        "core_momentum": 0.186746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104419
      },
      {
        "date": "2024-03-01",
        "close": 146.780624,
        "direction_boundary": 125.592148,
        "core_momentum": 0.168709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101777
      },
      {
        "date": "2024-03-08",
        "close": 148.575119,
        "direction_boundary": 122.715416,
        "core_momentum": 0.210729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101194
      },
      {
        "date": "2024-03-15",
        "close": 147.417389,
        "direction_boundary": 121.220276,
        "core_momentum": 0.216112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102506
      },
      {
        "date": "2024-03-22",
        "close": 150.659027,
        "direction_boundary": 121.939453,
        "core_momentum": 0.235523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097672
      },
      {
        "date": "2024-03-29",
        "close": 151.720261,
        "direction_boundary": 125.894958,
        "core_momentum": 0.205134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095614
      },
      {
        "date": "2024-04-05",
        "close": 149.713547,
        "direction_boundary": 125.629997,
        "core_momentum": 0.191702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095992
      },
      {
        "date": "2024-04-12",
        "close": 148.883865,
        "direction_boundary": 126.860199,
        "core_momentum": 0.173606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096701
      },
      {
        "date": "2024-04-19",
        "close": 144.773911,
        "direction_boundary": 126.898041,
        "core_momentum": 0.140868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09581
      },
      {
        "date": "2024-04-26",
        "close": 147.726105,
        "direction_boundary": 127.011597,
        "core_momentum": 0.163091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094725
      },
      {
        "date": "2024-05-03",
        "close": 148.208511,
        "direction_boundary": 126.349197,
        "core_momentum": 0.173007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08947
      },
      {
        "date": "2024-05-10",
        "close": 151.141418,
        "direction_boundary": 126.557396,
        "core_momentum": 0.194252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090963
      },
      {
        "date": "2024-05-17",
        "close": 153.321808,
        "direction_boundary": 127.844345,
        "core_momentum": 0.199285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088447
      },
      {
        "date": "2024-05-24",
        "close": 153.263931,
        "direction_boundary": 127.901131,
        "core_momentum": 0.1983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088628
      },
      {
        "date": "2024-05-31",
        "close": 150.890564,
        "direction_boundary": 128.695999,
        "core_momentum": 0.172457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093019
      },
      {
        "date": "2024-06-07",
        "close": 153.379684,
        "direction_boundary": 130.210083,
        "core_momentum": 0.17794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094198
      },
      {
        "date": "2024-06-14",
        "close": 153.456879,
        "direction_boundary": 133.370682,
        "core_momentum": 0.150604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08916
      },
      {
        "date": "2024-06-21",
        "close": 154.286575,
        "direction_boundary": 130.721069,
        "core_momentum": 0.180273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089083
      },
      {
        "date": "2024-06-28",
        "close": 155.27066,
        "direction_boundary": 132.897552,
        "core_momentum": 0.168349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088513
      },
      {
        "date": "2024-07-05",
        "close": 156.85289,
        "direction_boundary": 131.610565,
        "core_momentum": 0.191796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086786
      },
      {
        "date": "2024-07-12",
        "close": 158.782425,
        "direction_boundary": 134.052002,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086872
      },
      {
        "date": "2024-07-19",
        "close": 155.386414,
        "direction_boundary": 134.809067,
        "core_momentum": 0.152641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093815
      },
      {
        "date": "2024-07-26",
        "close": 153.55336,
        "direction_boundary": 136.417755,
        "core_momentum": 0.125611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093542
      },
      {
        "date": "2024-08-02",
        "close": 148.746399,
        "direction_boundary": 134.112457,
        "core_momentum": 0.109117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2024-08-09",
        "close": 149.194778,
        "direction_boundary": 132.71669,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104664
      },
      {
        "date": "2024-08-16",
        "close": 155.706116,
        "direction_boundary": 129.561768,
        "core_momentum": 0.201791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2024-08-23",
        "close": 156.91478,
        "direction_boundary": 130.460434,
        "core_momentum": 0.202777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2024-08-30",
        "close": 156.544403,
        "direction_boundary": 133.25206,
        "core_momentum": 0.174799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117671
      },
      {
        "date": "2024-09-06",
        "close": 151.0858,
        "direction_boundary": 132.315109,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127938
      },
      {
        "date": "2024-09-13",
        "close": 155.062759,
        "direction_boundary": 133.290283,
        "core_momentum": 0.163346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131988
      },
      {
        "date": "2024-09-20",
        "close": 158.201462,
        "direction_boundary": 130.250107,
        "core_momentum": 0.214598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2024-09-27",
        "close": 160.579834,
        "direction_boundary": 129.179337,
        "core_momentum": 0.243077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2024-10-04",
        "close": 160.111954,
        "direction_boundary": 127.592323,
        "core_momentum": 0.254871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130907
      },
      {
        "date": "2024-10-11",
        "close": 161.262161,
        "direction_boundary": 129.332306,
        "core_momentum": 0.246882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130513
      },
      {
        "date": "2024-10-18",
        "close": 162.217422,
        "direction_boundary": 125.603767,
        "core_momentum": 0.291501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2024-10-25",
        "close": 161.106186,
        "direction_boundary": 124.188835,
        "core_momentum": 0.297268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2024-11-01",
        "close": 159.117722,
        "direction_boundary": 127.76442,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12331
      },
      {
        "date": "2024-11-08",
        "close": 163.601563,
        "direction_boundary": 129.466156,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      },
      {
        "date": "2024-11-15",
        "close": 161.730026,
        "direction_boundary": 132.487213,
        "core_momentum": 0.220722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2024-11-22",
        "close": 163.67952,
        "direction_boundary": 133.768295,
        "core_momentum": 0.223605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127196
      },
      {
        "date": "2024-11-29",
        "close": 164.459335,
        "direction_boundary": 133.787445,
        "core_momentum": 0.229258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2024-12-06",
        "close": 166.350342,
        "direction_boundary": 133.844788,
        "core_momentum": 0.24286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123646
      },
      {
        "date": "2024-12-13",
        "close": 166.174881,
        "direction_boundary": 137.458588,
        "core_momentum": 0.208909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2024-12-20",
        "close": 160.326401,
        "direction_boundary": 138.433762,
        "core_momentum": 0.158145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134881
      },
      {
        "date": "2024-12-27",
        "close": 162.899719,
        "direction_boundary": 138.013092,
        "core_momentum": 0.180321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2025-01-03",
        "close": 161.885986,
        "direction_boundary": 136.846725,
        "core_momentum": 0.182973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2025-01-10",
        "close": 160.482361,
        "direction_boundary": 138.452866,
        "core_momentum": 0.159112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135827
      },
      {
        "date": "2025-01-17",
        "close": 164.43985,
        "direction_boundary": 137.91748,
        "core_momentum": 0.192306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2025-01-24",
        "close": 167.578522,
        "direction_boundary": 140.785599,
        "core_momentum": 0.19031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136218
      },
      {
        "date": "2025-01-31",
        "close": 167.422562,
        "direction_boundary": 142.149719,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126671
      },
      {
        "date": "2025-02-07",
        "close": 166.377563,
        "direction_boundary": 143.153091,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127546
      },
      {
        "date": "2025-02-14",
        "close": 168.185379,
        "direction_boundary": 144.368698,
        "core_momentum": 0.164971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115363
      },
      {
        "date": "2025-02-21",
        "close": 168.00853,
        "direction_boundary": 146.799942,
        "core_momentum": 0.144473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11528
      },
      {
        "date": "2025-02-28",
        "close": 162.585083,
        "direction_boundary": 146.780624,
        "core_momentum": 0.107674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125222
      },
      {
        "date": "2025-03-07",
        "close": 159.126678,
        "direction_boundary": 148.575119,
        "core_momentum": 0.071018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118276
      },
      {
        "date": "2025-03-14",
        "close": 156.945511,
        "direction_boundary": 147.417389,
        "core_momentum": 0.064634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114959
      },
      {
        "date": "2025-03-21",
        "close": 158.733673,
        "direction_boundary": 150.659027,
        "core_momentum": 0.053596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112604
      },
      {
        "date": "2025-03-28",
        "close": 157.161667,
        "direction_boundary": 151.720261,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111345
      },
      {
        "date": "2025-04-04",
        "close": 143.937134,
        "direction_boundary": 149.713547,
        "core_momentum": -0.038583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164305
      },
      {
        "date": "2025-04-11",
        "close": 145.410889,
        "direction_boundary": 148.883865,
        "core_momentum": -0.023327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164773
      },
      {
        "date": "2025-04-18",
        "close": 148.378052,
        "direction_boundary": 144.773911,
        "core_momentum": 0.024895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167655
      },
      {
        "date": "2025-04-25",
        "close": 152.602829,
        "direction_boundary": 147.726105,
        "core_momentum": 0.033012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173135
      },
      {
        "date": "2025-05-02",
        "close": 157.043747,
        "direction_boundary": 148.208511,
        "core_momentum": 0.059614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177555
      },
      {
        "date": "2025-05-09",
        "close": 157.888718,
        "direction_boundary": 151.141418,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173075
      },
      {
        "date": "2025-05-16",
        "close": 163.685501,
        "direction_boundary": 153.321808,
        "core_momentum": 0.067594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179934
      },
      {
        "date": "2025-05-23",
        "close": 160.050217,
        "direction_boundary": 153.263931,
        "core_momentum": 0.044278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181853
      },
      {
        "date": "2025-05-30",
        "close": 162.486847,
        "direction_boundary": 150.890564,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183056
      },
      {
        "date": "2025-06-06",
        "close": 164.216049,
        "direction_boundary": 153.379684,
        "core_momentum": 0.070651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182949
      },
      {
        "date": "2025-06-13",
        "close": 164.628693,
        "direction_boundary": 153.456879,
        "core_momentum": 0.072801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182994
      },
      {
        "date": "2025-06-20",
        "close": 163.547958,
        "direction_boundary": 154.286575,
        "core_momentum": 0.060027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176019
      },
      {
        "date": "2025-06-27",
        "close": 167.124283,
        "direction_boundary": 155.27066,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177176
      },
      {
        "date": "2025-07-04",
        "close": 168.598038,
        "direction_boundary": 156.85289,
        "core_momentum": 0.07488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177175
      },
      {
        "date": "2025-07-11",
        "close": 168.774887,
        "direction_boundary": 158.782425,
        "core_momentum": 0.062932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176559
      },
      {
        "date": "2025-07-18",
        "close": 170.189697,
        "direction_boundary": 155.386414,
        "core_momentum": 0.095268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173868
      },
      {
        "date": "2025-07-25",
        "close": 171.958206,
        "direction_boundary": 153.55336,
        "core_momentum": 0.11986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172536
      },
      {
        "date": "2025-08-01",
        "close": 171.908493,
        "direction_boundary": 148.746399,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2025-08-08",
        "close": 172.047394,
        "direction_boundary": 149.194778,
        "core_momentum": 0.153173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172205
      },
      {
        "date": "2025-08-15",
        "close": 174.508057,
        "direction_boundary": 155.706116,
        "core_momentum": 0.120753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172644
      },
      {
        "date": "2025-08-22",
        "close": 175.123215,
        "direction_boundary": 156.91478,
        "core_momentum": 0.11604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17263
      },
      {
        "date": "2025-08-29",
        "close": 173.773834,
        "direction_boundary": 156.544403,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166009
      },
      {
        "date": "2025-09-05",
        "close": 173.85321,
        "direction_boundary": 151.0858,
        "core_momentum": 0.150692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2025-09-12",
        "close": 177.008392,
        "direction_boundary": 155.062759,
        "core_momentum": 0.141527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161642
      },
      {
        "date": "2025-09-19",
        "close": 178.218872,
        "direction_boundary": 158.201462,
        "core_momentum": 0.126531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161389
      },
      {
        "date": "2025-09-26",
        "close": 178.615768,
        "direction_boundary": 160.579834,
        "core_momentum": 0.112318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160093
      },
      {
        "date": "2025-10-03",
        "close": 181.671738,
        "direction_boundary": 160.111954,
        "core_momentum": 0.134654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088561
      },
      {
        "date": "2025-10-10",
        "close": 181.850327,
        "direction_boundary": 161.262161,
        "core_momentum": 0.127669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089222
      },
      {
        "date": "2025-10-17",
        "close": 176.611511,
        "direction_boundary": 162.217422,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101814
      },
      {
        "date": "2025-10-24",
        "close": 182.818619,
        "direction_boundary": 161.106186,
        "core_momentum": 0.134771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104878
      },
      {
        "date": "2025-10-31",
        "close": 184.430054,
        "direction_boundary": 159.117722,
        "core_momentum": 0.159079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100153
      },
      {
        "date": "2025-11-07",
        "close": 181.076416,
        "direction_boundary": 163.601563,
        "core_momentum": 0.106813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2025-11-14",
        "close": 182.743301,
        "direction_boundary": 161.730026,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2025-11-21",
        "close": 177.881531,
        "direction_boundary": 163.67952,
        "core_momentum": 0.086767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098939
      },
      {
        "date": "2025-11-28",
        "close": 182.902054,
        "direction_boundary": 164.459335,
        "core_momentum": 0.112142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10326
      },
      {
        "date": "2025-12-05",
        "close": 184.529266,
        "direction_boundary": 166.350342,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103085
      },
      {
        "date": "2025-12-12",
        "close": 182.564713,
        "direction_boundary": 166.174881,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105198
      },
      {
        "date": "2025-12-19",
        "close": 183.318787,
        "direction_boundary": 160.326401,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10409
      },
      {
        "date": "2025-12-26",
        "close": 184.410202,
        "direction_boundary": 162.899719,
        "core_momentum": 0.132047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101124
      },
      {
        "date": "2026-01-02",
        "close": 184.648346,
        "direction_boundary": 161.885986,
        "core_momentum": 0.140607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2026-01-09",
        "close": 187.803528,
        "direction_boundary": 160.482361,
        "core_momentum": 0.170244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2026-01-16",
        "close": 189.291824,
        "direction_boundary": 164.43985,
        "core_momentum": 0.151131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102504
      },
      {
        "date": "2026-01-23",
        "close": 188.041656,
        "direction_boundary": 167.578522,
        "core_momentum": 0.122111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103134
      },
      {
        "date": "2026-01-30",
        "close": 187.148666,
        "direction_boundary": 167.422562,
        "core_momentum": 0.117822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103643
      },
      {
        "date": "2026-02-06",
        "close": 187.247894,
        "direction_boundary": 166.377563,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103656
      },
      {
        "date": "2026-02-13",
        "close": 187.839996,
        "direction_boundary": 168.185379,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2026-02-20",
        "close": 189.479996,
        "direction_boundary": 168.00853,
        "core_momentum": 0.1278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102769
      },
      {
        "date": "2026-02-27",
        "close": 189.699997,
        "direction_boundary": 162.585083,
        "core_momentum": 0.166774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2026-03-06",
        "close": 183.639999,
        "direction_boundary": 159.126678,
        "core_momentum": 0.154049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113133
      },
      {
        "date": "2026-03-13",
        "close": 182.740005,
        "direction_boundary": 156.945511,
        "core_momentum": 0.164353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111144
      },
      {
        "date": "2026-03-20",
        "close": 179.179993,
        "direction_boundary": 158.733673,
        "core_momentum": 0.128809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114499
      },
      {
        "date": "2026-03-27",
        "close": 174.940002,
        "direction_boundary": 157.161667,
        "core_momentum": 0.113121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119231
      },
      {
        "date": "2026-04-03",
        "close": 177.699997,
        "direction_boundary": 143.937134,
        "core_momentum": 0.234567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118854
      },
      {
        "date": "2026-04-10",
        "close": 186.979996,
        "direction_boundary": 145.410889,
        "core_momentum": 0.285873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13887
      },
      {
        "date": "2026-04-17",
        "close": 191.080002,
        "direction_boundary": 148.378052,
        "core_momentum": 0.287792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2026-04-24",
        "close": 192.240005,
        "direction_boundary": 152.602829,
        "core_momentum": 0.259741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126765
      },
      {
        "date": "2026-05-01",
        "close": 192.179993,
        "direction_boundary": 157.043747,
        "core_momentum": 0.223735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2026-05-08",
        "close": 197.259995,
        "direction_boundary": 157.888718,
        "core_momentum": 0.249361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2026-05-15",
        "close": 197.639999,
        "direction_boundary": 163.685501,
        "core_momentum": 0.207437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12714
      },
      {
        "date": "2026-05-22",
        "close": 200.5,
        "direction_boundary": 160.050217,
        "core_momentum": 0.252732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2026-05-29",
        "close": 202.399994,
        "direction_boundary": 162.486847,
        "core_momentum": 0.245639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115909
      },
      {
        "date": "2026-06-05",
        "close": 200.649994,
        "direction_boundary": 164.216049,
        "core_momentum": 0.221866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116955
      },
      {
        "date": "2026-06-12",
        "close": 200.800003,
        "direction_boundary": 164.628693,
        "core_momentum": 0.219714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2026-06-19",
        "close": 202.850006,
        "direction_boundary": 163.547958,
        "core_momentum": 0.240309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115646
      },
      {
        "date": "2026-06-26",
        "close": 199.5,
        "direction_boundary": 167.124283,
        "core_momentum": 0.193722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2026-07-03",
        "close": 202.300003,
        "direction_boundary": 168.598038,
        "core_momentum": 0.199895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119961
      },
      {
        "date": "2026-07-10",
        "close": 202.699997,
        "direction_boundary": 168.774887,
        "core_momentum": 0.201008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118395
      },
      {
        "date": "2026-07-17",
        "close": 200.350006,
        "direction_boundary": 170.189697,
        "core_momentum": 0.177216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119853
      },
      {
        "date": "2026-07-24",
        "close": 199.720001,
        "direction_boundary": 171.958206,
        "core_momentum": 0.161445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119439
      },
      {
        "date": "2026-07-31",
        "close": 199.559998,
        "direction_boundary": 171.908493,
        "core_momentum": 0.16085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119095
      },
      {
        "date": "2026-08-07",
        "close": 206.5,
        "direction_boundary": 172.047394,
        "core_momentum": 0.200251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.561768,
        "volume": 50
      },
      {
        "date": "2023-08-25",
        "close": 130.460434,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 133.25206,
        "volume": 542
      },
      {
        "date": "2023-09-08",
        "close": 132.315109,
        "volume": 38
      },
      {
        "date": "2023-09-15",
        "close": 133.290283,
        "volume": 150
      },
      {
        "date": "2023-09-22",
        "close": 130.250107,
        "volume": 238
      },
      {
        "date": "2023-09-29",
        "close": 129.179337,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 127.592323,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 129.332306,
        "volume": 1930
      },
      {
        "date": "2023-10-20",
        "close": 125.603767,
        "volume": 85
      },
      {
        "date": "2023-10-27",
        "close": 124.188835,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 127.76442,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 129.466156,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 132.487213,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 133.768295,
        "volume": 60
      },
      {
        "date": "2023-12-01",
        "close": 133.787445,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 133.844788,
        "volume": 350
      },
      {
        "date": "2023-12-15",
        "close": 137.458588,
        "volume": 477
      },
      {
        "date": "2023-12-22",
        "close": 138.433762,
        "volume": 93
      },
      {
        "date": "2023-12-29",
        "close": 138.013092,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 136.846725,
        "volume": 37
      },
      {
        "date": "2024-01-12",
        "close": 138.452866,
        "volume": 112
      },
      {
        "date": "2024-01-19",
        "close": 137.91748,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 140.785599,
        "volume": 250
      },
      {
        "date": "2024-02-02",
        "close": 142.149719,
        "volume": 550
      },
      {
        "date": "2024-02-09",
        "close": 143.153091,
        "volume": 13
      },
      {
        "date": "2024-02-16",
        "close": 144.368698,
        "volume": 864
      },
      {
        "date": "2024-02-23",
        "close": 146.799942,
        "volume": 18
      },
      {
        "date": "2024-03-01",
        "close": 146.780624,
        "volume": 18
      },
      {
        "date": "2024-03-08",
        "close": 148.575119,
        "volume": 130
      },
      {
        "date": "2024-03-15",
        "close": 147.417389,
        "volume": 295
      },
      {
        "date": "2024-03-22",
        "close": 150.659027,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 151.720261,
        "volume": 611
      },
      {
        "date": "2024-04-05",
        "close": 149.713547,
        "volume": 163
      },
      {
        "date": "2024-04-12",
        "close": 148.883865,
        "volume": 8161
      },
      {
        "date": "2024-04-19",
        "close": 144.773911,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 147.726105,
        "volume": 126
      },
      {
        "date": "2024-05-03",
        "close": 148.208511,
        "volume": 350
      },
      {
        "date": "2024-05-10",
        "close": 151.141418,
        "volume": 105
      },
      {
        "date": "2024-05-17",
        "close": 153.321808,
        "volume": 69
      },
      {
        "date": "2024-05-24",
        "close": 153.263931,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 150.890564,
        "volume": 510
      },
      {
        "date": "2024-06-07",
        "close": 153.379684,
        "volume": 84
      },
      {
        "date": "2024-06-14",
        "close": 153.456879,
        "volume": 268
      },
      {
        "date": "2024-06-21",
        "close": 154.286575,
        "volume": 433
      },
      {
        "date": "2024-06-28",
        "close": 155.27066,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 156.85289,
        "volume": 411
      },
      {
        "date": "2024-07-12",
        "close": 158.782425,
        "volume": 60
      },
      {
        "date": "2024-07-19",
        "close": 155.386414,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 153.55336,
        "volume": 833
      },
      {
        "date": "2024-08-02",
        "close": 148.746399,
        "volume": 90
      },
      {
        "date": "2024-08-09",
        "close": 149.194778,
        "volume": 127
      },
      {
        "date": "2024-08-16",
        "close": 155.706116,
        "volume": 959
      },
      {
        "date": "2024-08-23",
        "close": 156.91478,
        "volume": 2603
      },
      {
        "date": "2024-08-30",
        "close": 156.544403,
        "volume": 90
      },
      {
        "date": "2024-09-06",
        "close": 151.0858,
        "volume": 1309
      },
      {
        "date": "2024-09-13",
        "close": 155.062759,
        "volume": 1396
      },
      {
        "date": "2024-09-20",
        "close": 158.201462,
        "volume": 90
      },
      {
        "date": "2024-09-27",
        "close": 160.579834,
        "volume": 88
      },
      {
        "date": "2024-10-04",
        "close": 160.111954,
        "volume": 842
      },
      {
        "date": "2024-10-11",
        "close": 161.262161,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 162.217422,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 161.106186,
        "volume": 1340
      },
      {
        "date": "2024-11-01",
        "close": 159.117722,
        "volume": 477
      },
      {
        "date": "2024-11-08",
        "close": 163.601563,
        "volume": 60
      },
      {
        "date": "2024-11-15",
        "close": 161.730026,
        "volume": 2705
      },
      {
        "date": "2024-11-22",
        "close": 163.67952,
        "volume": 910
      },
      {
        "date": "2024-11-29",
        "close": 164.459335,
        "volume": 175
      },
      {
        "date": "2024-12-06",
        "close": 166.350342,
        "volume": 75
      },
      {
        "date": "2024-12-13",
        "close": 166.174881,
        "volume": 30
      },
      {
        "date": "2024-12-20",
        "close": 160.326401,
        "volume": 947
      },
      {
        "date": "2024-12-27",
        "close": 162.899719,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 161.885986,
        "volume": 771
      },
      {
        "date": "2025-01-10",
        "close": 160.482361,
        "volume": 2265
      },
      {
        "date": "2025-01-17",
        "close": 164.43985,
        "volume": 63
      },
      {
        "date": "2025-01-24",
        "close": 167.578522,
        "volume": 7840
      },
      {
        "date": "2025-01-31",
        "close": 167.422562,
        "volume": 2476
      },
      {
        "date": "2025-02-07",
        "close": 166.377563,
        "volume": 46
      },
      {
        "date": "2025-02-14",
        "close": 168.185379,
        "volume": 489
      },
      {
        "date": "2025-02-21",
        "close": 168.00853,
        "volume": 808
      },
      {
        "date": "2025-02-28",
        "close": 162.585083,
        "volume": 3150
      },
      {
        "date": "2025-03-07",
        "close": 159.126678,
        "volume": 1219
      },
      {
        "date": "2025-03-14",
        "close": 156.945511,
        "volume": 1524
      },
      {
        "date": "2025-03-21",
        "close": 158.733673,
        "volume": 186
      },
      {
        "date": "2025-03-28",
        "close": 157.161667,
        "volume": 7711
      },
      {
        "date": "2025-04-04",
        "close": 143.937134,
        "volume": 1323
      },
      {
        "date": "2025-04-11",
        "close": 145.410889,
        "volume": 1416
      },
      {
        "date": "2025-04-18",
        "close": 148.378052,
        "volume": 176
      },
      {
        "date": "2025-04-25",
        "close": 152.602829,
        "volume": 2216
      },
      {
        "date": "2025-05-02",
        "close": 157.043747,
        "volume": 770
      },
      {
        "date": "2025-05-09",
        "close": 157.888718,
        "volume": 1901
      },
      {
        "date": "2025-05-16",
        "close": 163.685501,
        "volume": 925
      },
      {
        "date": "2025-05-23",
        "close": 160.050217,
        "volume": 1048
      },
      {
        "date": "2025-05-30",
        "close": 162.486847,
        "volume": 382
      },
      {
        "date": "2025-06-06",
        "close": 164.216049,
        "volume": 6348
      },
      {
        "date": "2025-06-13",
        "close": 164.628693,
        "volume": 110
      },
      {
        "date": "2025-06-20",
        "close": 163.547958,
        "volume": 1703
      },
      {
        "date": "2025-06-27",
        "close": 167.124283,
        "volume": 1599
      },
      {
        "date": "2025-07-04",
        "close": 168.598038,
        "volume": 49
      },
      {
        "date": "2025-07-11",
        "close": 168.774887,
        "volume": 702
      },
      {
        "date": "2025-07-18",
        "close": 170.189697,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 171.958206,
        "volume": 405
      },
      {
        "date": "2025-08-01",
        "close": 171.908493,
        "volume": 610
      },
      {
        "date": "2025-08-08",
        "close": 172.047394,
        "volume": 1276
      },
      {
        "date": "2025-08-15",
        "close": 174.508057,
        "volume": 435
      },
      {
        "date": "2025-08-22",
        "close": 175.123215,
        "volume": 1480
      },
      {
        "date": "2025-08-29",
        "close": 173.773834,
        "volume": 601
      },
      {
        "date": "2025-09-05",
        "close": 173.85321,
        "volume": 2319
      },
      {
        "date": "2025-09-12",
        "close": 177.008392,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 178.218872,
        "volume": 4172
      },
      {
        "date": "2025-09-26",
        "close": 178.615768,
        "volume": 1748
      },
      {
        "date": "2025-10-03",
        "close": 181.671738,
        "volume": 3171
      },
      {
        "date": "2025-10-10",
        "close": 181.850327,
        "volume": 1936
      },
      {
        "date": "2025-10-17",
        "close": 176.611511,
        "volume": 598
      },
      {
        "date": "2025-10-24",
        "close": 182.818619,
        "volume": 325
      },
      {
        "date": "2025-10-31",
        "close": 184.430054,
        "volume": 1584
      },
      {
        "date": "2025-11-07",
        "close": 181.076416,
        "volume": 225
      },
      {
        "date": "2025-11-14",
        "close": 182.743301,
        "volume": 108
      },
      {
        "date": "2025-11-21",
        "close": 177.881531,
        "volume": 1479
      },
      {
        "date": "2025-11-28",
        "close": 182.902054,
        "volume": 207
      },
      {
        "date": "2025-12-05",
        "close": 184.529266,
        "volume": 2506
      },
      {
        "date": "2025-12-12",
        "close": 182.564713,
        "volume": 3648
      },
      {
        "date": "2025-12-19",
        "close": 183.318787,
        "volume": 2080
      },
      {
        "date": "2025-12-26",
        "close": 184.410202,
        "volume": 238
      },
      {
        "date": "2026-01-02",
        "close": 184.648346,
        "volume": 54
      },
      {
        "date": "2026-01-09",
        "close": 187.803528,
        "volume": 839
      },
      {
        "date": "2026-01-16",
        "close": 189.291824,
        "volume": 1112
      },
      {
        "date": "2026-01-23",
        "close": 188.041656,
        "volume": 4564
      },
      {
        "date": "2026-01-30",
        "close": 187.148666,
        "volume": 11416
      },
      {
        "date": "2026-02-06",
        "close": 187.247894,
        "volume": 1084
      },
      {
        "date": "2026-02-13",
        "close": 187.839996,
        "volume": 1978
      },
      {
        "date": "2026-02-20",
        "close": 189.479996,
        "volume": 13644
      },
      {
        "date": "2026-02-27",
        "close": 189.699997,
        "volume": 13033
      },
      {
        "date": "2026-03-06",
        "close": 183.639999,
        "volume": 9214
      },
      {
        "date": "2026-03-13",
        "close": 182.740005,
        "volume": 1331
      },
      {
        "date": "2026-03-20",
        "close": 179.179993,
        "volume": 3281
      },
      {
        "date": "2026-03-27",
        "close": 174.940002,
        "volume": 5106
      },
      {
        "date": "2026-04-03",
        "close": 177.699997,
        "volume": 2781
      },
      {
        "date": "2026-04-10",
        "close": 186.979996,
        "volume": 14240
      },
      {
        "date": "2026-04-17",
        "close": 191.080002,
        "volume": 5457
      },
      {
        "date": "2026-04-24",
        "close": 192.240005,
        "volume": 10242
      },
      {
        "date": "2026-05-01",
        "close": 192.179993,
        "volume": 7818
      },
      {
        "date": "2026-05-08",
        "close": 197.259995,
        "volume": 733
      },
      {
        "date": "2026-05-15",
        "close": 197.639999,
        "volume": 203
      },
      {
        "date": "2026-05-22",
        "close": 200.5,
        "volume": 1632
      },
      {
        "date": "2026-05-29",
        "close": 202.399994,
        "volume": 3965
      },
      {
        "date": "2026-06-05",
        "close": 200.649994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 200.800003,
        "volume": 1786
      },
      {
        "date": "2026-06-19",
        "close": 202.850006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 199.5,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 202.300003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 202.699997,
        "volume": 759
      },
      {
        "date": "2026-07-17",
        "close": 200.350006,
        "volume": 2071
      },
      {
        "date": "2026-07-24",
        "close": 199.720001,
        "volume": 1985
      },
      {
        "date": "2026-07-31",
        "close": 199.559998,
        "volume": 4701
      },
      {
        "date": "2026-08-07",
        "close": 206.5,
        "volume": 2654
      }
    ],
    "sharemaestro_context": {
      "trend": 193.072001,
      "fair_value": 163.817792,
      "market_activity": 29.653396,
      "market_dynamics": 0.267706,
      "relative_strength": -0.739427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015989,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.002356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036436,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089925,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.172457,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062396,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.096232
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.031774
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.011833
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.031242
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.204669
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010239
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391715
      }
    ]
  }
}