{
  "ticker": {
    "uuid": "c109a110-62af-41c3-b749-a1988be101ab",
    "symbol": "TSU",
    "name": "Trisura Group Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.599998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 42.139999,
    "boundary_margin": -0.012814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.314084,
    "volatility_stability": 0.8729,
    "risk_context": 0.3184,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.609,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.280001,
        "direction_boundary": 38.93,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376168
      },
      {
        "date": "2023-08-25",
        "close": 31.549999,
        "direction_boundary": 36.75,
        "core_momentum": -0.141497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363761
      },
      {
        "date": "2023-09-01",
        "close": 31.809999,
        "direction_boundary": 33.869999,
        "core_momentum": -0.060821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353938
      },
      {
        "date": "2023-09-08",
        "close": 30.690001,
        "direction_boundary": 35.59,
        "core_momentum": -0.137679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347899
      },
      {
        "date": "2023-09-15",
        "close": 32.060001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.037237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340987
      },
      {
        "date": "2023-09-22",
        "close": 32.41,
        "direction_boundary": 30.83,
        "core_momentum": 0.051249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340841
      },
      {
        "date": "2023-09-29",
        "close": 30.129999,
        "direction_boundary": 33.41,
        "core_momentum": -0.098174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350066
      },
      {
        "date": "2023-10-06",
        "close": 30.459999,
        "direction_boundary": 34.439999,
        "core_momentum": -0.115563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343729
      },
      {
        "date": "2023-10-13",
        "close": 30.33,
        "direction_boundary": 34.509998,
        "core_momentum": -0.121124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343547
      },
      {
        "date": "2023-10-20",
        "close": 30.450001,
        "direction_boundary": 35.119999,
        "core_momentum": -0.132973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343634
      },
      {
        "date": "2023-10-27",
        "close": 30.59,
        "direction_boundary": 39.209999,
        "core_momentum": -0.219842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343541
      },
      {
        "date": "2023-11-03",
        "close": 33.330002,
        "direction_boundary": 43.389999,
        "core_momentum": -0.231851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363199
      },
      {
        "date": "2023-11-10",
        "close": 31.120001,
        "direction_boundary": 43.560001,
        "core_momentum": -0.285583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328469
      },
      {
        "date": "2023-11-17",
        "close": 32.470001,
        "direction_boundary": 42.290001,
        "core_momentum": -0.232206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334193
      },
      {
        "date": "2023-11-24",
        "close": 32.849998,
        "direction_boundary": 42.880001,
        "core_momentum": -0.233909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329926
      },
      {
        "date": "2023-12-01",
        "close": 33.880001,
        "direction_boundary": 44.529999,
        "core_momentum": -0.239165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324464
      },
      {
        "date": "2023-12-08",
        "close": 33.689999,
        "direction_boundary": 46.369999,
        "core_momentum": -0.273453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320753
      },
      {
        "date": "2023-12-15",
        "close": 31.77,
        "direction_boundary": 45.93,
        "core_momentum": -0.308295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327236
      },
      {
        "date": "2023-12-22",
        "close": 33.860001,
        "direction_boundary": 45.009998,
        "core_momentum": -0.247723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340941
      },
      {
        "date": "2023-12-29",
        "close": 34.0,
        "direction_boundary": 45.290001,
        "core_momentum": -0.249282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340317
      },
      {
        "date": "2024-01-05",
        "close": 34.82,
        "direction_boundary": 44.419998,
        "core_momentum": -0.216119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340365
      },
      {
        "date": "2024-01-12",
        "close": 33.599998,
        "direction_boundary": 45.299999,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343154
      },
      {
        "date": "2024-01-19",
        "close": 34.860001,
        "direction_boundary": 44.25,
        "core_momentum": -0.212203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347558
      },
      {
        "date": "2024-01-26",
        "close": 38.200001,
        "direction_boundary": 41.549999,
        "core_momentum": -0.080626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344473
      },
      {
        "date": "2024-02-02",
        "close": 37.380001,
        "direction_boundary": 42.119999,
        "core_momentum": -0.112536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346168
      },
      {
        "date": "2024-02-09",
        "close": 38.98,
        "direction_boundary": 38.169998,
        "core_momentum": 0.021221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343706
      },
      {
        "date": "2024-02-16",
        "close": 42.18,
        "direction_boundary": 37.200001,
        "core_momentum": 0.133871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309955
      },
      {
        "date": "2024-02-23",
        "close": 43.400002,
        "direction_boundary": 34.540001,
        "core_momentum": 0.256514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2024-03-01",
        "close": 44.139999,
        "direction_boundary": 36.540001,
        "core_momentum": 0.207991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310818
      },
      {
        "date": "2024-03-08",
        "close": 42.689999,
        "direction_boundary": 34.400002,
        "core_momentum": 0.240988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310075
      },
      {
        "date": "2024-03-15",
        "close": 43.330002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.349844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306876
      },
      {
        "date": "2024-03-22",
        "close": 42.91,
        "direction_boundary": 31.709999,
        "core_momentum": 0.353201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3083
      },
      {
        "date": "2024-03-29",
        "close": 41.650002,
        "direction_boundary": 33.09,
        "core_momentum": 0.258688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290133
      },
      {
        "date": "2024-04-05",
        "close": 41.73,
        "direction_boundary": 31.440001,
        "core_momentum": 0.32729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290496
      },
      {
        "date": "2024-04-12",
        "close": 40.869999,
        "direction_boundary": 31.66,
        "core_momentum": 0.290903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293256
      },
      {
        "date": "2024-04-19",
        "close": 42.029999,
        "direction_boundary": 31.6,
        "core_momentum": 0.330063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293917
      },
      {
        "date": "2024-04-26",
        "close": 42.650002,
        "direction_boundary": 31.309999,
        "core_momentum": 0.362185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293713
      },
      {
        "date": "2024-05-03",
        "close": 44.869999,
        "direction_boundary": 31.91,
        "core_momentum": 0.406142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279993
      },
      {
        "date": "2024-05-10",
        "close": 44.529999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.23011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256946
      },
      {
        "date": "2024-05-17",
        "close": 42.720001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264471
      },
      {
        "date": "2024-05-24",
        "close": 40.950001,
        "direction_boundary": 33.93,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274424
      },
      {
        "date": "2024-05-31",
        "close": 40.330002,
        "direction_boundary": 35.73,
        "core_momentum": 0.128743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27435
      },
      {
        "date": "2024-06-07",
        "close": 42.959999,
        "direction_boundary": 36.889999,
        "core_momentum": 0.164543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284566
      },
      {
        "date": "2024-06-14",
        "close": 42.07,
        "direction_boundary": 37.740002,
        "core_momentum": 0.114732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271011
      },
      {
        "date": "2024-06-21",
        "close": 41.43,
        "direction_boundary": 37.09,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26217
      },
      {
        "date": "2024-06-28",
        "close": 41.380001,
        "direction_boundary": 37.57,
        "core_momentum": 0.101411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262422
      },
      {
        "date": "2024-07-05",
        "close": 41.07,
        "direction_boundary": 36.490002,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262134
      },
      {
        "date": "2024-07-12",
        "close": 41.560001,
        "direction_boundary": 36.82,
        "core_momentum": 0.128734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255089
      },
      {
        "date": "2024-07-19",
        "close": 42.259998,
        "direction_boundary": 36.990002,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252081
      },
      {
        "date": "2024-07-26",
        "close": 45.099998,
        "direction_boundary": 33.650002,
        "core_momentum": 0.340267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236627
      },
      {
        "date": "2024-08-02",
        "close": 43.209999,
        "direction_boundary": 33.459999,
        "core_momentum": 0.291393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243354
      },
      {
        "date": "2024-08-09",
        "close": 40.490002,
        "direction_boundary": 35.240002,
        "core_momentum": 0.148978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256255
      },
      {
        "date": "2024-08-16",
        "close": 41.98,
        "direction_boundary": 31.280001,
        "core_momentum": 0.342072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236513
      },
      {
        "date": "2024-08-23",
        "close": 41.700001,
        "direction_boundary": 31.549999,
        "core_momentum": 0.321712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232983
      },
      {
        "date": "2024-08-30",
        "close": 41.82,
        "direction_boundary": 31.809999,
        "core_momentum": 0.314681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231569
      },
      {
        "date": "2024-09-06",
        "close": 39.419998,
        "direction_boundary": 30.690001,
        "core_momentum": 0.284457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24107
      },
      {
        "date": "2024-09-13",
        "close": 40.560001,
        "direction_boundary": 32.060001,
        "core_momentum": 0.265128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243824
      },
      {
        "date": "2024-09-20",
        "close": 43.509998,
        "direction_boundary": 32.41,
        "core_momentum": 0.342487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263514
      },
      {
        "date": "2024-09-27",
        "close": 42.41,
        "direction_boundary": 30.129999,
        "core_momentum": 0.407567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26261
      },
      {
        "date": "2024-10-04",
        "close": 43.139999,
        "direction_boundary": 30.459999,
        "core_momentum": 0.416284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26359
      },
      {
        "date": "2024-10-11",
        "close": 43.919998,
        "direction_boundary": 30.33,
        "core_momentum": 0.448071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262566
      },
      {
        "date": "2024-10-18",
        "close": 44.68,
        "direction_boundary": 30.450001,
        "core_momentum": 0.467323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26091
      },
      {
        "date": "2024-10-25",
        "close": 42.02,
        "direction_boundary": 30.59,
        "core_momentum": 0.373652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274683
      },
      {
        "date": "2024-11-01",
        "close": 41.830002,
        "direction_boundary": 33.330002,
        "core_momentum": 0.255025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264539
      },
      {
        "date": "2024-11-08",
        "close": 41.099998,
        "direction_boundary": 31.120001,
        "core_momentum": 0.320694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265272
      },
      {
        "date": "2024-11-15",
        "close": 39.310001,
        "direction_boundary": 32.470001,
        "core_momentum": 0.210656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266182
      },
      {
        "date": "2024-11-22",
        "close": 39.139999,
        "direction_boundary": 32.849998,
        "core_momentum": 0.191476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260163
      },
      {
        "date": "2024-11-29",
        "close": 40.310001,
        "direction_boundary": 33.880001,
        "core_momentum": 0.189787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26289
      },
      {
        "date": "2024-12-06",
        "close": 41.369999,
        "direction_boundary": 33.689999,
        "core_momentum": 0.227961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249735
      },
      {
        "date": "2024-12-13",
        "close": 40.790001,
        "direction_boundary": 31.77,
        "core_momentum": 0.283916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248849
      },
      {
        "date": "2024-12-20",
        "close": 38.599998,
        "direction_boundary": 33.860001,
        "core_momentum": 0.139988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259297
      },
      {
        "date": "2024-12-27",
        "close": 38.389999,
        "direction_boundary": 34.0,
        "core_momentum": 0.129118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259314
      },
      {
        "date": "2025-01-03",
        "close": 38.580002,
        "direction_boundary": 34.82,
        "core_momentum": 0.107984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259444
      },
      {
        "date": "2025-01-10",
        "close": 35.5,
        "direction_boundary": 33.599998,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281541
      },
      {
        "date": "2025-01-17",
        "close": 35.959999,
        "direction_boundary": 34.860001,
        "core_momentum": 0.031555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280971
      },
      {
        "date": "2025-01-24",
        "close": 34.900002,
        "direction_boundary": 38.200001,
        "core_momentum": -0.086387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263101
      },
      {
        "date": "2025-01-31",
        "close": 33.130001,
        "direction_boundary": 37.380001,
        "core_momentum": -0.113697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265714
      },
      {
        "date": "2025-02-07",
        "close": 33.630001,
        "direction_boundary": 38.98,
        "core_momentum": -0.13725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255686
      },
      {
        "date": "2025-02-14",
        "close": 36.189999,
        "direction_boundary": 42.18,
        "core_momentum": -0.14201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272918
      },
      {
        "date": "2025-02-21",
        "close": 34.02,
        "direction_boundary": 43.400002,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283811
      },
      {
        "date": "2025-02-28",
        "close": 34.130001,
        "direction_boundary": 44.139999,
        "core_momentum": -0.226778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283838
      },
      {
        "date": "2025-03-07",
        "close": 32.93,
        "direction_boundary": 42.689999,
        "core_momentum": -0.228625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277177
      },
      {
        "date": "2025-03-14",
        "close": 32.869999,
        "direction_boundary": 43.330002,
        "core_momentum": -0.241403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272577
      },
      {
        "date": "2025-03-21",
        "close": 32.540001,
        "direction_boundary": 42.91,
        "core_momentum": -0.241669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248094
      },
      {
        "date": "2025-03-28",
        "close": 33.509998,
        "direction_boundary": 41.650002,
        "core_momentum": -0.195438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253356
      },
      {
        "date": "2025-04-04",
        "close": 32.650002,
        "direction_boundary": 41.73,
        "core_momentum": -0.217589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251507
      },
      {
        "date": "2025-04-11",
        "close": 32.68,
        "direction_boundary": 40.869999,
        "core_momentum": -0.200391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248725
      },
      {
        "date": "2025-04-18",
        "close": 34.849998,
        "direction_boundary": 42.029999,
        "core_momentum": -0.17083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267422
      },
      {
        "date": "2025-04-25",
        "close": 37.25,
        "direction_boundary": 42.650002,
        "core_momentum": -0.126612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276555
      },
      {
        "date": "2025-05-02",
        "close": 37.330002,
        "direction_boundary": 44.869999,
        "core_momentum": -0.168041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276715
      },
      {
        "date": "2025-05-09",
        "close": 36.080002,
        "direction_boundary": 44.529999,
        "core_momentum": -0.18976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279217
      },
      {
        "date": "2025-05-16",
        "close": 38.560001,
        "direction_boundary": 42.720001,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29002
      },
      {
        "date": "2025-05-23",
        "close": 39.09,
        "direction_boundary": 40.950001,
        "core_momentum": -0.045421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290646
      },
      {
        "date": "2025-05-30",
        "close": 40.439999,
        "direction_boundary": 40.330002,
        "core_momentum": 0.002727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291625
      },
      {
        "date": "2025-06-06",
        "close": 40.040001,
        "direction_boundary": 42.959999,
        "core_momentum": -0.06797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289506
      },
      {
        "date": "2025-06-13",
        "close": 40.110001,
        "direction_boundary": 42.07,
        "core_momentum": -0.046589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288932
      },
      {
        "date": "2025-06-20",
        "close": 42.290001,
        "direction_boundary": 41.43,
        "core_momentum": 0.020758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287008
      },
      {
        "date": "2025-06-27",
        "close": 43.889999,
        "direction_boundary": 41.380001,
        "core_momentum": 0.060657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290404
      },
      {
        "date": "2025-07-04",
        "close": 44.02,
        "direction_boundary": 41.07,
        "core_momentum": 0.071829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29042
      },
      {
        "date": "2025-07-11",
        "close": 43.419998,
        "direction_boundary": 41.560001,
        "core_momentum": 0.044754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262858
      },
      {
        "date": "2025-07-18",
        "close": 44.32,
        "direction_boundary": 42.259998,
        "core_momentum": 0.048746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263369
      },
      {
        "date": "2025-07-25",
        "close": 44.650002,
        "direction_boundary": 45.099998,
        "core_momentum": -0.009978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257633
      },
      {
        "date": "2025-08-01",
        "close": 41.200001,
        "direction_boundary": 43.209999,
        "core_momentum": -0.046517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273685
      },
      {
        "date": "2025-08-08",
        "close": 42.139999,
        "direction_boundary": 40.490002,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274252
      },
      {
        "date": "2025-08-15",
        "close": 41.610001,
        "direction_boundary": 41.98,
        "core_momentum": -0.008814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259203
      },
      {
        "date": "2025-08-22",
        "close": 41.099998,
        "direction_boundary": 41.700001,
        "core_momentum": -0.014389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242058
      },
      {
        "date": "2025-08-29",
        "close": 39.990002,
        "direction_boundary": 41.82,
        "core_momentum": -0.043759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246756
      },
      {
        "date": "2025-09-05",
        "close": 40.029999,
        "direction_boundary": 39.419998,
        "core_momentum": 0.015474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239431
      },
      {
        "date": "2025-09-12",
        "close": 40.349998,
        "direction_boundary": 40.560001,
        "core_momentum": -0.005178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239052
      },
      {
        "date": "2025-09-19",
        "close": 40.459999,
        "direction_boundary": 43.509998,
        "core_momentum": -0.070099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237782
      },
      {
        "date": "2025-09-26",
        "close": 38.139999,
        "direction_boundary": 42.41,
        "core_momentum": -0.100684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25328
      },
      {
        "date": "2025-10-03",
        "close": 39.189999,
        "direction_boundary": 43.139999,
        "core_momentum": -0.091562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250994
      },
      {
        "date": "2025-10-10",
        "close": 38.139999,
        "direction_boundary": 43.919998,
        "core_momentum": -0.131603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255342
      },
      {
        "date": "2025-10-17",
        "close": 37.0,
        "direction_boundary": 44.68,
        "core_momentum": -0.171889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245633
      },
      {
        "date": "2025-10-24",
        "close": 38.860001,
        "direction_boundary": 42.02,
        "core_momentum": -0.075202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237516
      },
      {
        "date": "2025-10-31",
        "close": 38.650002,
        "direction_boundary": 41.830002,
        "core_momentum": -0.076022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237715
      },
      {
        "date": "2025-11-07",
        "close": 39.119999,
        "direction_boundary": 41.099998,
        "core_momentum": -0.048175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232529
      },
      {
        "date": "2025-11-14",
        "close": 39.240002,
        "direction_boundary": 39.310001,
        "core_momentum": -0.001781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213846
      },
      {
        "date": "2025-11-21",
        "close": 39.700001,
        "direction_boundary": 39.139999,
        "core_momentum": 0.014308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213622
      },
      {
        "date": "2025-11-28",
        "close": 40.740002,
        "direction_boundary": 40.310001,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211377
      },
      {
        "date": "2025-12-05",
        "close": 39.75,
        "direction_boundary": 41.369999,
        "core_momentum": -0.039159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21376
      },
      {
        "date": "2025-12-12",
        "close": 39.939999,
        "direction_boundary": 40.790001,
        "core_momentum": -0.020838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213858
      },
      {
        "date": "2025-12-19",
        "close": 43.529999,
        "direction_boundary": 38.599998,
        "core_momentum": 0.12772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23428
      },
      {
        "date": "2025-12-26",
        "close": 42.919998,
        "direction_boundary": 38.389999,
        "core_momentum": 0.117999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229245
      },
      {
        "date": "2026-01-02",
        "close": 42.610001,
        "direction_boundary": 38.580002,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229342
      },
      {
        "date": "2026-01-09",
        "close": 45.540001,
        "direction_boundary": 35.5,
        "core_momentum": 0.282817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246927
      },
      {
        "date": "2026-01-16",
        "close": 45.380001,
        "direction_boundary": 35.959999,
        "core_momentum": 0.261958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245535
      },
      {
        "date": "2026-01-23",
        "close": 43.220001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.238395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254746
      },
      {
        "date": "2026-01-30",
        "close": 41.529999,
        "direction_boundary": 33.130001,
        "core_momentum": 0.253547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234991
      },
      {
        "date": "2026-02-06",
        "close": 43.93,
        "direction_boundary": 33.630001,
        "core_momentum": 0.306274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245738
      },
      {
        "date": "2026-02-13",
        "close": 49.619999,
        "direction_boundary": 36.189999,
        "core_momentum": 0.371097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295778
      },
      {
        "date": "2026-02-20",
        "close": 46.549999,
        "direction_boundary": 34.02,
        "core_momentum": 0.368313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310693
      },
      {
        "date": "2026-02-27",
        "close": 46.66,
        "direction_boundary": 34.130001,
        "core_momentum": 0.367126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307253
      },
      {
        "date": "2026-03-06",
        "close": 44.380001,
        "direction_boundary": 32.93,
        "core_momentum": 0.347707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316913
      },
      {
        "date": "2026-03-13",
        "close": 44.02,
        "direction_boundary": 32.869999,
        "core_momentum": 0.339215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317294
      },
      {
        "date": "2026-03-20",
        "close": 43.0,
        "direction_boundary": 32.540001,
        "core_momentum": 0.32145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319464
      },
      {
        "date": "2026-03-27",
        "close": 42.889999,
        "direction_boundary": 33.509998,
        "core_momentum": 0.279916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307119
      },
      {
        "date": "2026-04-03",
        "close": 42.119999,
        "direction_boundary": 32.650002,
        "core_momentum": 0.290046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30686
      },
      {
        "date": "2026-04-10",
        "close": 45.259998,
        "direction_boundary": 32.68,
        "core_momentum": 0.384945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318079
      },
      {
        "date": "2026-04-17",
        "close": 47.02,
        "direction_boundary": 34.849998,
        "core_momentum": 0.349211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316352
      },
      {
        "date": "2026-04-24",
        "close": 45.41,
        "direction_boundary": 37.25,
        "core_momentum": 0.21906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316617
      },
      {
        "date": "2026-05-01",
        "close": 44.869999,
        "direction_boundary": 37.330002,
        "core_momentum": 0.201982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317219
      },
      {
        "date": "2026-05-08",
        "close": 42.16,
        "direction_boundary": 36.080002,
        "core_momentum": 0.168514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330726
      },
      {
        "date": "2026-05-15",
        "close": 40.720001,
        "direction_boundary": 38.560001,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334816
      },
      {
        "date": "2026-05-22",
        "close": 41.150002,
        "direction_boundary": 39.09,
        "core_momentum": 0.052699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334749
      },
      {
        "date": "2026-05-29",
        "close": 40.919998,
        "direction_boundary": 40.439999,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332986
      },
      {
        "date": "2026-06-05",
        "close": 42.299999,
        "direction_boundary": 40.040001,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334027
      },
      {
        "date": "2026-06-12",
        "close": 42.650002,
        "direction_boundary": 40.110001,
        "core_momentum": 0.063326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334111
      },
      {
        "date": "2026-06-19",
        "close": 42.43,
        "direction_boundary": 42.290001,
        "core_momentum": 0.00331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311686
      },
      {
        "date": "2026-06-26",
        "close": 42.560001,
        "direction_boundary": 43.889999,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311148
      },
      {
        "date": "2026-07-03",
        "close": 46.490002,
        "direction_boundary": 44.02,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334262
      },
      {
        "date": "2026-07-10",
        "close": 43.68,
        "direction_boundary": 43.419998,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333333
      },
      {
        "date": "2026-07-17",
        "close": 43.23,
        "direction_boundary": 44.32,
        "core_momentum": -0.024594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333546
      },
      {
        "date": "2026-07-24",
        "close": 42.82,
        "direction_boundary": 44.650002,
        "core_momentum": -0.040985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326883
      },
      {
        "date": "2026-07-31",
        "close": 41.66,
        "direction_boundary": 41.200001,
        "core_momentum": 0.011165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324322
      },
      {
        "date": "2026-08-07",
        "close": 41.599998,
        "direction_boundary": 42.139999,
        "core_momentum": -0.012814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.280001,
        "volume": 1686800
      },
      {
        "date": "2023-08-25",
        "close": 31.549999,
        "volume": 853600
      },
      {
        "date": "2023-09-01",
        "close": 31.809999,
        "volume": 571700
      },
      {
        "date": "2023-09-08",
        "close": 30.690001,
        "volume": 537600
      },
      {
        "date": "2023-09-15",
        "close": 32.060001,
        "volume": 993100
      },
      {
        "date": "2023-09-22",
        "close": 32.41,
        "volume": 373900
      },
      {
        "date": "2023-09-29",
        "close": 30.129999,
        "volume": 463600
      },
      {
        "date": "2023-10-06",
        "close": 30.459999,
        "volume": 575300
      },
      {
        "date": "2023-10-13",
        "close": 30.33,
        "volume": 593500
      },
      {
        "date": "2023-10-20",
        "close": 30.450001,
        "volume": 294900
      },
      {
        "date": "2023-10-27",
        "close": 30.59,
        "volume": 648300
      },
      {
        "date": "2023-11-03",
        "close": 33.330002,
        "volume": 674800
      },
      {
        "date": "2023-11-10",
        "close": 31.120001,
        "volume": 452900
      },
      {
        "date": "2023-11-17",
        "close": 32.470001,
        "volume": 411300
      },
      {
        "date": "2023-11-24",
        "close": 32.849998,
        "volume": 208300
      },
      {
        "date": "2023-12-01",
        "close": 33.880001,
        "volume": 390200
      },
      {
        "date": "2023-12-08",
        "close": 33.689999,
        "volume": 311800
      },
      {
        "date": "2023-12-15",
        "close": 31.77,
        "volume": 516600
      },
      {
        "date": "2023-12-22",
        "close": 33.860001,
        "volume": 433900
      },
      {
        "date": "2023-12-29",
        "close": 34.0,
        "volume": 153000
      },
      {
        "date": "2024-01-05",
        "close": 34.82,
        "volume": 186500
      },
      {
        "date": "2024-01-12",
        "close": 33.599998,
        "volume": 318800
      },
      {
        "date": "2024-01-19",
        "close": 34.860001,
        "volume": 439600
      },
      {
        "date": "2024-01-26",
        "close": 38.200001,
        "volume": 1272900
      },
      {
        "date": "2024-02-02",
        "close": 37.380001,
        "volume": 621600
      },
      {
        "date": "2024-02-09",
        "close": 38.98,
        "volume": 906400
      },
      {
        "date": "2024-02-16",
        "close": 42.18,
        "volume": 660800
      },
      {
        "date": "2024-02-23",
        "close": 43.400002,
        "volume": 315000
      },
      {
        "date": "2024-03-01",
        "close": 44.139999,
        "volume": 418800
      },
      {
        "date": "2024-03-08",
        "close": 42.689999,
        "volume": 270700
      },
      {
        "date": "2024-03-15",
        "close": 43.330002,
        "volume": 250800
      },
      {
        "date": "2024-03-22",
        "close": 42.91,
        "volume": 295100
      },
      {
        "date": "2024-03-29",
        "close": 41.650002,
        "volume": 222900
      },
      {
        "date": "2024-04-05",
        "close": 41.73,
        "volume": 298500
      },
      {
        "date": "2024-04-12",
        "close": 40.869999,
        "volume": 232100
      },
      {
        "date": "2024-04-19",
        "close": 42.029999,
        "volume": 224900
      },
      {
        "date": "2024-04-26",
        "close": 42.650002,
        "volume": 344300
      },
      {
        "date": "2024-05-03",
        "close": 44.869999,
        "volume": 408100
      },
      {
        "date": "2024-05-10",
        "close": 44.529999,
        "volume": 365600
      },
      {
        "date": "2024-05-17",
        "close": 42.720001,
        "volume": 220700
      },
      {
        "date": "2024-05-24",
        "close": 40.950001,
        "volume": 214500
      },
      {
        "date": "2024-05-31",
        "close": 40.330002,
        "volume": 225300
      },
      {
        "date": "2024-06-07",
        "close": 42.959999,
        "volume": 310100
      },
      {
        "date": "2024-06-14",
        "close": 42.07,
        "volume": 328700
      },
      {
        "date": "2024-06-21",
        "close": 41.43,
        "volume": 414000
      },
      {
        "date": "2024-06-28",
        "close": 41.380001,
        "volume": 187700
      },
      {
        "date": "2024-07-05",
        "close": 41.07,
        "volume": 140500
      },
      {
        "date": "2024-07-12",
        "close": 41.560001,
        "volume": 226200
      },
      {
        "date": "2024-07-19",
        "close": 42.259998,
        "volume": 173500
      },
      {
        "date": "2024-07-26",
        "close": 45.099998,
        "volume": 328900
      },
      {
        "date": "2024-08-02",
        "close": 43.209999,
        "volume": 482200
      },
      {
        "date": "2024-08-09",
        "close": 40.490002,
        "volume": 416700
      },
      {
        "date": "2024-08-16",
        "close": 41.98,
        "volume": 255100
      },
      {
        "date": "2024-08-23",
        "close": 41.700001,
        "volume": 151800
      },
      {
        "date": "2024-08-30",
        "close": 41.82,
        "volume": 198300
      },
      {
        "date": "2024-09-06",
        "close": 39.419998,
        "volume": 233700
      },
      {
        "date": "2024-09-13",
        "close": 40.560001,
        "volume": 514300
      },
      {
        "date": "2024-09-20",
        "close": 43.509998,
        "volume": 503200
      },
      {
        "date": "2024-09-27",
        "close": 42.41,
        "volume": 609900
      },
      {
        "date": "2024-10-04",
        "close": 43.139999,
        "volume": 180300
      },
      {
        "date": "2024-10-11",
        "close": 43.919998,
        "volume": 346500
      },
      {
        "date": "2024-10-18",
        "close": 44.68,
        "volume": 276300
      },
      {
        "date": "2024-10-25",
        "close": 42.02,
        "volume": 250700
      },
      {
        "date": "2024-11-01",
        "close": 41.830002,
        "volume": 356400
      },
      {
        "date": "2024-11-08",
        "close": 41.099998,
        "volume": 502500
      },
      {
        "date": "2024-11-15",
        "close": 39.310001,
        "volume": 668100
      },
      {
        "date": "2024-11-22",
        "close": 39.139999,
        "volume": 535100
      },
      {
        "date": "2024-11-29",
        "close": 40.310001,
        "volume": 375500
      },
      {
        "date": "2024-12-06",
        "close": 41.369999,
        "volume": 317600
      },
      {
        "date": "2024-12-13",
        "close": 40.790001,
        "volume": 333300
      },
      {
        "date": "2024-12-20",
        "close": 38.599998,
        "volume": 339900
      },
      {
        "date": "2024-12-27",
        "close": 38.389999,
        "volume": 194800
      },
      {
        "date": "2025-01-03",
        "close": 38.580002,
        "volume": 230200
      },
      {
        "date": "2025-01-10",
        "close": 35.5,
        "volume": 336400
      },
      {
        "date": "2025-01-17",
        "close": 35.959999,
        "volume": 529500
      },
      {
        "date": "2025-01-24",
        "close": 34.900002,
        "volume": 439700
      },
      {
        "date": "2025-01-31",
        "close": 33.130001,
        "volume": 512500
      },
      {
        "date": "2025-02-07",
        "close": 33.630001,
        "volume": 786200
      },
      {
        "date": "2025-02-14",
        "close": 36.189999,
        "volume": 732500
      },
      {
        "date": "2025-02-21",
        "close": 34.02,
        "volume": 685300
      },
      {
        "date": "2025-02-28",
        "close": 34.130001,
        "volume": 391700
      },
      {
        "date": "2025-03-07",
        "close": 32.93,
        "volume": 532500
      },
      {
        "date": "2025-03-14",
        "close": 32.869999,
        "volume": 618500
      },
      {
        "date": "2025-03-21",
        "close": 32.540001,
        "volume": 480000
      },
      {
        "date": "2025-03-28",
        "close": 33.509998,
        "volume": 302400
      },
      {
        "date": "2025-04-04",
        "close": 32.650002,
        "volume": 737000
      },
      {
        "date": "2025-04-11",
        "close": 32.68,
        "volume": 461200
      },
      {
        "date": "2025-04-18",
        "close": 34.849998,
        "volume": 329000
      },
      {
        "date": "2025-04-25",
        "close": 37.25,
        "volume": 363900
      },
      {
        "date": "2025-05-02",
        "close": 37.330002,
        "volume": 547200
      },
      {
        "date": "2025-05-09",
        "close": 36.080002,
        "volume": 404900
      },
      {
        "date": "2025-05-16",
        "close": 38.560001,
        "volume": 523000
      },
      {
        "date": "2025-05-23",
        "close": 39.09,
        "volume": 317800
      },
      {
        "date": "2025-05-30",
        "close": 40.439999,
        "volume": 743100
      },
      {
        "date": "2025-06-06",
        "close": 40.040001,
        "volume": 256100
      },
      {
        "date": "2025-06-13",
        "close": 40.110001,
        "volume": 441000
      },
      {
        "date": "2025-06-20",
        "close": 42.290001,
        "volume": 361000
      },
      {
        "date": "2025-06-27",
        "close": 43.889999,
        "volume": 330900
      },
      {
        "date": "2025-07-04",
        "close": 44.02,
        "volume": 353300
      },
      {
        "date": "2025-07-11",
        "close": 43.419998,
        "volume": 369300
      },
      {
        "date": "2025-07-18",
        "close": 44.32,
        "volume": 193600
      },
      {
        "date": "2025-07-25",
        "close": 44.650002,
        "volume": 432100
      },
      {
        "date": "2025-08-01",
        "close": 41.200001,
        "volume": 327000
      },
      {
        "date": "2025-08-08",
        "close": 42.139999,
        "volume": 425400
      },
      {
        "date": "2025-08-15",
        "close": 41.610001,
        "volume": 315700
      },
      {
        "date": "2025-08-22",
        "close": 41.099998,
        "volume": 377900
      },
      {
        "date": "2025-08-29",
        "close": 39.990002,
        "volume": 305300
      },
      {
        "date": "2025-09-05",
        "close": 40.029999,
        "volume": 292100
      },
      {
        "date": "2025-09-12",
        "close": 40.349998,
        "volume": 352500
      },
      {
        "date": "2025-09-19",
        "close": 40.459999,
        "volume": 881500
      },
      {
        "date": "2025-09-26",
        "close": 38.139999,
        "volume": 403600
      },
      {
        "date": "2025-10-03",
        "close": 39.189999,
        "volume": 349900
      },
      {
        "date": "2025-10-10",
        "close": 38.139999,
        "volume": 235000
      },
      {
        "date": "2025-10-17",
        "close": 37.0,
        "volume": 251600
      },
      {
        "date": "2025-10-24",
        "close": 38.860001,
        "volume": 504300
      },
      {
        "date": "2025-10-31",
        "close": 38.650002,
        "volume": 261200
      },
      {
        "date": "2025-11-07",
        "close": 39.119999,
        "volume": 546200
      },
      {
        "date": "2025-11-14",
        "close": 39.240002,
        "volume": 385500
      },
      {
        "date": "2025-11-21",
        "close": 39.700001,
        "volume": 406100
      },
      {
        "date": "2025-11-28",
        "close": 40.740002,
        "volume": 243400
      },
      {
        "date": "2025-12-05",
        "close": 39.75,
        "volume": 238000
      },
      {
        "date": "2025-12-12",
        "close": 39.939999,
        "volume": 323600
      },
      {
        "date": "2025-12-19",
        "close": 43.529999,
        "volume": 1037100
      },
      {
        "date": "2025-12-26",
        "close": 42.919998,
        "volume": 213800
      },
      {
        "date": "2026-01-02",
        "close": 42.610001,
        "volume": 203600
      },
      {
        "date": "2026-01-09",
        "close": 45.540001,
        "volume": 471600
      },
      {
        "date": "2026-01-16",
        "close": 45.380001,
        "volume": 503300
      },
      {
        "date": "2026-01-23",
        "close": 43.220001,
        "volume": 412600
      },
      {
        "date": "2026-01-30",
        "close": 41.529999,
        "volume": 380800
      },
      {
        "date": "2026-02-06",
        "close": 43.93,
        "volume": 338300
      },
      {
        "date": "2026-02-13",
        "close": 49.619999,
        "volume": 537000
      },
      {
        "date": "2026-02-20",
        "close": 46.549999,
        "volume": 510200
      },
      {
        "date": "2026-02-27",
        "close": 46.66,
        "volume": 568100
      },
      {
        "date": "2026-03-06",
        "close": 44.380001,
        "volume": 547700
      },
      {
        "date": "2026-03-13",
        "close": 44.02,
        "volume": 364300
      },
      {
        "date": "2026-03-20",
        "close": 43.0,
        "volume": 1146900
      },
      {
        "date": "2026-03-27",
        "close": 42.889999,
        "volume": 467000
      },
      {
        "date": "2026-04-03",
        "close": 42.119999,
        "volume": 270700
      },
      {
        "date": "2026-04-10",
        "close": 45.259998,
        "volume": 848300
      },
      {
        "date": "2026-04-17",
        "close": 47.02,
        "volume": 397900
      },
      {
        "date": "2026-04-24",
        "close": 45.41,
        "volume": 358900
      },
      {
        "date": "2026-05-01",
        "close": 44.869999,
        "volume": 963600
      },
      {
        "date": "2026-05-08",
        "close": 42.16,
        "volume": 822800
      },
      {
        "date": "2026-05-15",
        "close": 40.720001,
        "volume": 698600
      },
      {
        "date": "2026-05-22",
        "close": 41.150002,
        "volume": 310800
      },
      {
        "date": "2026-05-29",
        "close": 40.919998,
        "volume": 673500
      },
      {
        "date": "2026-06-05",
        "close": 42.299999,
        "volume": 53400
      },
      {
        "date": "2026-06-12",
        "close": 42.650002,
        "volume": 98400
      },
      {
        "date": "2026-06-19",
        "close": 42.43,
        "volume": 26100
      },
      {
        "date": "2026-06-26",
        "close": 42.560001,
        "volume": 117700
      },
      {
        "date": "2026-07-03",
        "close": 46.490002,
        "volume": 45400
      },
      {
        "date": "2026-07-10",
        "close": 43.68,
        "volume": 335800
      },
      {
        "date": "2026-07-17",
        "close": 43.23,
        "volume": 441100
      },
      {
        "date": "2026-07-24",
        "close": 42.82,
        "volume": 236100
      },
      {
        "date": "2026-07-31",
        "close": 41.66,
        "volume": 434200
      },
      {
        "date": "2026-08-07",
        "close": 41.599998,
        "volume": 492800
      }
    ],
    "sharemaestro_context": {
      "trend": 43.674333,
      "fair_value": 39.646282,
      "market_activity": -5.088949,
      "market_dynamics": -0.304508,
      "relative_strength": -12.456372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006109,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.002567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.067616,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.051642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064151,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.046516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.208786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.038933
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.027509
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.026196
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.00478
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.02527
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.060443
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.009484
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}