{
  "ticker": {
    "uuid": "c10a383e-c93b-4a2e-988c-9c26fd8559a7",
    "symbol": "300120",
    "name": "Tianjin Jingwei Huikai Optoelectronic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.62,
    "boundary_margin": -0.212297,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.711316,
    "volatility_stability": 1.7133,
    "risk_context": 0.1406,
    "current_regime": {
      "move": -0.143758,
      "interruption": 0.127907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.877,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.35,
        "direction_boundary": 7.183535,
        "core_momentum": 0.023173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390605
      },
      {
        "date": "2023-08-04",
        "close": 7.48,
        "direction_boundary": 7.322635,
        "core_momentum": 0.02149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388934
      },
      {
        "date": "2023-08-11",
        "close": 7.13,
        "direction_boundary": 7.471671,
        "core_momentum": -0.045729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394598
      },
      {
        "date": "2023-08-18",
        "close": 6.9,
        "direction_boundary": 7.511414,
        "core_momentum": -0.081398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394115
      },
      {
        "date": "2023-08-25",
        "close": 6.76,
        "direction_boundary": 8.117494,
        "core_momentum": -0.167231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393747
      },
      {
        "date": "2023-09-01",
        "close": 7.06,
        "direction_boundary": 8.067815,
        "core_momentum": -0.124918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398329
      },
      {
        "date": "2023-09-08",
        "close": 7.46,
        "direction_boundary": 7.620707,
        "core_momentum": -0.021088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405239
      },
      {
        "date": "2023-09-15",
        "close": 7.32,
        "direction_boundary": 7.491542,
        "core_momentum": -0.022898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406379
      },
      {
        "date": "2023-09-22",
        "close": 7.33,
        "direction_boundary": 7.233213,
        "core_momentum": 0.013381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398484
      },
      {
        "date": "2023-09-29",
        "close": 7.37,
        "direction_boundary": 6.537712,
        "core_momentum": 0.127306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398511
      },
      {
        "date": "2023-10-27",
        "close": 7.13,
        "direction_boundary": 6.676812,
        "core_momentum": 0.067875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284071
      },
      {
        "date": "2023-11-03",
        "close": 7.34,
        "direction_boundary": 6.746362,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284635
      },
      {
        "date": "2023-11-10",
        "close": 7.39,
        "direction_boundary": 6.44829,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283749
      },
      {
        "date": "2023-11-17",
        "close": 7.61,
        "direction_boundary": 6.935141,
        "core_momentum": 0.09731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284971
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "direction_boundary": 6.77617,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270538
      },
      {
        "date": "2023-12-01",
        "close": 7.43,
        "direction_boundary": 6.98482,
        "core_momentum": 0.063735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27043
      },
      {
        "date": "2023-12-08",
        "close": 7.1,
        "direction_boundary": 6.488033,
        "core_momentum": 0.094322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277518
      },
      {
        "date": "2023-12-15",
        "close": 7.07,
        "direction_boundary": 6.537712,
        "core_momentum": 0.081418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275752
      },
      {
        "date": "2023-12-22",
        "close": 6.88,
        "direction_boundary": 6.388676,
        "core_momentum": 0.076905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272533
      },
      {
        "date": "2023-12-29",
        "close": 7.26,
        "direction_boundary": 6.259511,
        "core_momentum": 0.159835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283854
      },
      {
        "date": "2024-01-05",
        "close": 7.07,
        "direction_boundary": 5.881954,
        "core_momentum": 0.201982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285819
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "direction_boundary": 6.001183,
        "core_momentum": 0.141442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288444
      },
      {
        "date": "2024-01-19",
        "close": 6.41,
        "direction_boundary": 6.209833,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299691
      },
      {
        "date": "2024-01-26",
        "close": 6.24,
        "direction_boundary": 6.199897,
        "core_momentum": 0.006468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289936
      },
      {
        "date": "2024-02-02",
        "close": 4.67,
        "direction_boundary": 6.478097,
        "core_momentum": -0.279109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469434
      },
      {
        "date": "2024-02-09",
        "close": 4.23,
        "direction_boundary": 6.696683,
        "core_momentum": -0.368344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479757
      },
      {
        "date": "2024-02-23",
        "close": 4.99,
        "direction_boundary": 6.845719,
        "core_momentum": -0.271077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543485
      },
      {
        "date": "2024-03-01",
        "close": 5.05,
        "direction_boundary": 6.607262,
        "core_momentum": -0.235689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543888
      },
      {
        "date": "2024-03-08",
        "close": 5.12,
        "direction_boundary": 6.77617,
        "core_momentum": -0.244411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544893
      },
      {
        "date": "2024-03-15",
        "close": 5.29,
        "direction_boundary": 6.805977,
        "core_momentum": -0.222742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542957
      },
      {
        "date": "2024-03-22",
        "close": 5.52,
        "direction_boundary": 6.835784,
        "core_momentum": -0.192485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540167
      },
      {
        "date": "2024-03-29",
        "close": 5.4,
        "direction_boundary": 6.825848,
        "core_momentum": -0.20889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540267
      },
      {
        "date": "2024-04-05",
        "close": 5.5,
        "direction_boundary": 7.233213,
        "core_momentum": -0.239619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5416
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "direction_boundary": 7.213342,
        "core_momentum": -0.295749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549169
      },
      {
        "date": "2024-04-19",
        "close": 4.46,
        "direction_boundary": 7.431928,
        "core_momentum": -0.399887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569488
      },
      {
        "date": "2024-04-26",
        "close": 4.97,
        "direction_boundary": 8.723573,
        "core_momentum": -0.430279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587194
      },
      {
        "date": "2024-05-03",
        "close": 5.19,
        "direction_boundary": 7.521349,
        "core_momentum": -0.309964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588539
      },
      {
        "date": "2024-05-10",
        "close": 5.3,
        "direction_boundary": 7.312699,
        "core_momentum": -0.275233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587515
      },
      {
        "date": "2024-05-17",
        "close": 5.43,
        "direction_boundary": 7.19347,
        "core_momentum": -0.245149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589158
      },
      {
        "date": "2024-05-24",
        "close": 5.45,
        "direction_boundary": 7.064306,
        "core_momentum": -0.228516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586639
      },
      {
        "date": "2024-05-31",
        "close": 5.43,
        "direction_boundary": 7.580964,
        "core_momentum": -0.283732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586353
      },
      {
        "date": "2024-06-07",
        "close": 4.9,
        "direction_boundary": 7.521349,
        "core_momentum": -0.348521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599093
      },
      {
        "date": "2024-06-14",
        "close": 5.13,
        "direction_boundary": 7.521349,
        "core_momentum": -0.317942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603489
      },
      {
        "date": "2024-06-21",
        "close": 5.14,
        "direction_boundary": 7.342506,
        "core_momentum": -0.299967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603719
      },
      {
        "date": "2024-06-28",
        "close": 5.19,
        "direction_boundary": 7.610771,
        "core_momentum": -0.318072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604058
      },
      {
        "date": "2024-07-05",
        "close": 6.51,
        "direction_boundary": 7.650514,
        "core_momentum": -0.149077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683377
      },
      {
        "date": "2024-07-12",
        "close": 7.21,
        "direction_boundary": 7.66045,
        "core_momentum": -0.058802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6981
      },
      {
        "date": "2024-07-19",
        "close": 6.3,
        "direction_boundary": 7.67,
        "core_momentum": -0.178618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721971
      },
      {
        "date": "2024-07-26",
        "close": 5.78,
        "direction_boundary": 7.77,
        "core_momentum": -0.256113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725937
      },
      {
        "date": "2024-08-02",
        "close": 5.71,
        "direction_boundary": 8.15,
        "core_momentum": -0.299387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725296
      },
      {
        "date": "2024-08-09",
        "close": 5.47,
        "direction_boundary": 7.35,
        "core_momentum": -0.255782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60036
      },
      {
        "date": "2024-08-16",
        "close": 5.65,
        "direction_boundary": 7.48,
        "core_momentum": -0.244652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58174
      },
      {
        "date": "2024-08-23",
        "close": 5.22,
        "direction_boundary": 7.13,
        "core_momentum": -0.267882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550125
      },
      {
        "date": "2024-08-30",
        "close": 5.44,
        "direction_boundary": 6.9,
        "core_momentum": -0.211594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552712
      },
      {
        "date": "2024-09-06",
        "close": 5.04,
        "direction_boundary": 6.76,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563191
      },
      {
        "date": "2024-09-13",
        "close": 5.36,
        "direction_boundary": 7.06,
        "core_momentum": -0.240793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56801
      },
      {
        "date": "2024-09-20",
        "close": 5.12,
        "direction_boundary": 7.46,
        "core_momentum": -0.313673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568144
      },
      {
        "date": "2024-09-27",
        "close": 5.89,
        "direction_boundary": 7.32,
        "core_momentum": -0.195355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600777
      },
      {
        "date": "2024-10-04",
        "close": 6.68,
        "direction_boundary": 7.33,
        "core_momentum": -0.088677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624192
      },
      {
        "date": "2024-10-11",
        "close": 6.36,
        "direction_boundary": 7.37,
        "core_momentum": -0.137042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61712
      },
      {
        "date": "2024-10-18",
        "close": 13.06,
        "direction_boundary": 7.52,
        "core_momentum": 0.736702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139068
      },
      {
        "date": "2024-10-25",
        "close": 14.4,
        "direction_boundary": 6.88,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137916
      },
      {
        "date": "2024-11-01",
        "close": 10.82,
        "direction_boundary": 7.13,
        "core_momentum": 0.517532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22476
      },
      {
        "date": "2024-11-08",
        "close": 13.8,
        "direction_boundary": 7.34,
        "core_momentum": 0.880109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260394
      },
      {
        "date": "2024-11-15",
        "close": 11.82,
        "direction_boundary": 7.39,
        "core_momentum": 0.599459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288136
      },
      {
        "date": "2024-11-22",
        "close": 10.99,
        "direction_boundary": 7.61,
        "core_momentum": 0.444152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295597
      },
      {
        "date": "2024-11-29",
        "close": 11.09,
        "direction_boundary": 7.4,
        "core_momentum": 0.498649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295114
      },
      {
        "date": "2024-12-06",
        "close": 11.53,
        "direction_boundary": 7.43,
        "core_momentum": 0.551817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281465
      },
      {
        "date": "2024-12-13",
        "close": 11.4,
        "direction_boundary": 7.1,
        "core_momentum": 0.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282763
      },
      {
        "date": "2024-12-20",
        "close": 11.08,
        "direction_boundary": 7.07,
        "core_momentum": 0.567185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284819
      },
      {
        "date": "2024-12-27",
        "close": 9.92,
        "direction_boundary": 6.88,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299281
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "direction_boundary": 7.26,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2884
      },
      {
        "date": "2025-01-10",
        "close": 8.35,
        "direction_boundary": 7.07,
        "core_momentum": 0.181047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282015
      },
      {
        "date": "2025-01-17",
        "close": 8.98,
        "direction_boundary": 6.85,
        "core_momentum": 0.310949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268752
      },
      {
        "date": "2025-01-24",
        "close": 8.88,
        "direction_boundary": 6.41,
        "core_momentum": 0.385335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261198
      },
      {
        "date": "2025-01-31",
        "close": 8.87,
        "direction_boundary": 6.24,
        "core_momentum": 0.421474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260788
      },
      {
        "date": "2025-02-07",
        "close": 9.51,
        "direction_boundary": 4.67,
        "core_momentum": 1.036403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259762
      },
      {
        "date": "2025-02-14",
        "close": 9.31,
        "direction_boundary": 4.23,
        "core_momentum": 1.200946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261011
      },
      {
        "date": "2025-02-21",
        "close": 9.69,
        "direction_boundary": 4.99,
        "core_momentum": 0.941884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253223
      },
      {
        "date": "2025-02-28",
        "close": 9.11,
        "direction_boundary": 5.05,
        "core_momentum": 0.80396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258478
      },
      {
        "date": "2025-03-07",
        "close": 9.9,
        "direction_boundary": 5.12,
        "core_momentum": 0.933594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253523
      },
      {
        "date": "2025-03-14",
        "close": 9.81,
        "direction_boundary": 5.29,
        "core_momentum": 0.854442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253342
      },
      {
        "date": "2025-03-21",
        "close": 9.68,
        "direction_boundary": 5.52,
        "core_momentum": 0.753623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25057
      },
      {
        "date": "2025-03-28",
        "close": 8.73,
        "direction_boundary": 5.4,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25112
      },
      {
        "date": "2025-04-04",
        "close": 8.57,
        "direction_boundary": 5.5,
        "core_momentum": 0.558182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241547
      },
      {
        "date": "2025-04-11",
        "close": 7.74,
        "direction_boundary": 5.08,
        "core_momentum": 0.523622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248672
      },
      {
        "date": "2025-04-18",
        "close": 7.78,
        "direction_boundary": 4.46,
        "core_momentum": 0.744395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711425
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "direction_boundary": 4.97,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691198
      },
      {
        "date": "2025-05-02",
        "close": 7.87,
        "direction_boundary": 5.19,
        "core_momentum": 0.516378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581083
      },
      {
        "date": "2025-05-09",
        "close": 8.06,
        "direction_boundary": 5.3,
        "core_momentum": 0.520755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453855
      },
      {
        "date": "2025-05-16",
        "close": 7.81,
        "direction_boundary": 5.43,
        "core_momentum": 0.438306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411135
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "direction_boundary": 5.45,
        "core_momentum": 0.477064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407451
      },
      {
        "date": "2025-05-30",
        "close": 7.91,
        "direction_boundary": 5.43,
        "core_momentum": 0.456722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406374
      },
      {
        "date": "2025-06-06",
        "close": 8.02,
        "direction_boundary": 4.9,
        "core_momentum": 0.636735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401423
      },
      {
        "date": "2025-06-13",
        "close": 7.83,
        "direction_boundary": 5.13,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40164
      },
      {
        "date": "2025-06-20",
        "close": 9.1,
        "direction_boundary": 5.14,
        "core_momentum": 0.770428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461253
      },
      {
        "date": "2025-06-27",
        "close": 9.96,
        "direction_boundary": 5.19,
        "core_momentum": 0.919075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455613
      },
      {
        "date": "2025-07-04",
        "close": 9.24,
        "direction_boundary": 6.51,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41301
      },
      {
        "date": "2025-07-11",
        "close": 9.11,
        "direction_boundary": 7.21,
        "core_momentum": 0.263523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412671
      },
      {
        "date": "2025-07-18",
        "close": 8.88,
        "direction_boundary": 6.3,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401991
      },
      {
        "date": "2025-07-25",
        "close": 8.82,
        "direction_boundary": 5.78,
        "core_momentum": 0.525952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401801
      },
      {
        "date": "2025-08-01",
        "close": 8.62,
        "direction_boundary": 5.71,
        "core_momentum": 0.509632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403032
      },
      {
        "date": "2025-08-08",
        "close": 8.88,
        "direction_boundary": 5.47,
        "core_momentum": 0.6234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392676
      },
      {
        "date": "2025-08-15",
        "close": 9.13,
        "direction_boundary": 5.65,
        "core_momentum": 0.615929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39391
      },
      {
        "date": "2025-08-22",
        "close": 9.15,
        "direction_boundary": 5.22,
        "core_momentum": 0.752874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389551
      },
      {
        "date": "2025-08-29",
        "close": 9.31,
        "direction_boundary": 5.44,
        "core_momentum": 0.711397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380721
      },
      {
        "date": "2025-09-05",
        "close": 10.22,
        "direction_boundary": 5.04,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385317
      },
      {
        "date": "2025-09-12",
        "close": 9.63,
        "direction_boundary": 5.36,
        "core_momentum": 0.796642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39424
      },
      {
        "date": "2025-09-19",
        "close": 9.94,
        "direction_boundary": 5.12,
        "core_momentum": 0.941406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396295
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "direction_boundary": 5.89,
        "core_momentum": 0.689304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366673
      },
      {
        "date": "2025-10-03",
        "close": 9.73,
        "direction_boundary": 6.68,
        "core_momentum": 0.456587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367207
      },
      {
        "date": "2025-10-10",
        "close": 9.7,
        "direction_boundary": 6.36,
        "core_momentum": 0.525157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2025-10-17",
        "close": 10.27,
        "direction_boundary": 13.06,
        "core_momentum": -0.213629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340417
      },
      {
        "date": "2025-10-24",
        "close": 10.8,
        "direction_boundary": 14.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343307
      },
      {
        "date": "2025-10-31",
        "close": 10.24,
        "direction_boundary": 10.82,
        "core_momentum": -0.053604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355036
      },
      {
        "date": "2025-11-07",
        "close": 9.56,
        "direction_boundary": 13.8,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370736
      },
      {
        "date": "2025-11-14",
        "close": 9.48,
        "direction_boundary": 11.82,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36736
      },
      {
        "date": "2025-11-21",
        "close": 8.61,
        "direction_boundary": 10.99,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392675
      },
      {
        "date": "2025-11-28",
        "close": 9.39,
        "direction_boundary": 11.09,
        "core_momentum": -0.153291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408294
      },
      {
        "date": "2025-12-05",
        "close": 9.2,
        "direction_boundary": 11.53,
        "core_momentum": -0.202082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409844
      },
      {
        "date": "2025-12-12",
        "close": 8.88,
        "direction_boundary": 11.4,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411777
      },
      {
        "date": "2025-12-19",
        "close": 8.38,
        "direction_boundary": 11.08,
        "core_momentum": -0.243682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363023
      },
      {
        "date": "2025-12-26",
        "close": 8.41,
        "direction_boundary": 9.92,
        "core_momentum": -0.152218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337377
      },
      {
        "date": "2026-01-02",
        "close": 8.5,
        "direction_boundary": 8.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.323194
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "direction_boundary": 8.35,
        "core_momentum": 0.051497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326474
      },
      {
        "date": "2026-01-16",
        "close": 9.32,
        "direction_boundary": 8.98,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335152
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "direction_boundary": 8.88,
        "core_momentum": 0.038288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335405
      },
      {
        "date": "2026-01-30",
        "close": 8.55,
        "direction_boundary": 8.87,
        "core_momentum": -0.036077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350676
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "direction_boundary": 9.51,
        "core_momentum": -0.130389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350772
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "direction_boundary": 9.31,
        "core_momentum": -0.089151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350324
      },
      {
        "date": "2026-02-27",
        "close": 8.85,
        "direction_boundary": 9.69,
        "core_momentum": -0.086687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355948
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "direction_boundary": 9.11,
        "core_momentum": -0.050494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356107
      },
      {
        "date": "2026-03-13",
        "close": 8.43,
        "direction_boundary": 9.9,
        "core_momentum": -0.148485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329105
      },
      {
        "date": "2026-03-20",
        "close": 8.25,
        "direction_boundary": 9.81,
        "core_momentum": -0.159021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321219
      },
      {
        "date": "2026-03-27",
        "close": 7.85,
        "direction_boundary": 9.68,
        "core_momentum": -0.18905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321975
      },
      {
        "date": "2026-04-03",
        "close": 7.17,
        "direction_boundary": 8.73,
        "core_momentum": -0.178694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340753
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "direction_boundary": 8.57,
        "core_momentum": -0.131855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347226
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "direction_boundary": 7.74,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34803
      },
      {
        "date": "2026-04-24",
        "close": 7.17,
        "direction_boundary": 7.78,
        "core_momentum": -0.078406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33736
      },
      {
        "date": "2026-05-01",
        "close": 7.55,
        "direction_boundary": 7.7,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337867
      },
      {
        "date": "2026-05-08",
        "close": 7.69,
        "direction_boundary": 7.87,
        "core_momentum": -0.022872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335722
      },
      {
        "date": "2026-05-15",
        "close": 7.23,
        "direction_boundary": 8.06,
        "core_momentum": -0.102978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333439
      },
      {
        "date": "2026-05-22",
        "close": 7.13,
        "direction_boundary": 7.81,
        "core_momentum": -0.087068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333449
      },
      {
        "date": "2026-05-29",
        "close": 8.3,
        "direction_boundary": 8.05,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380749
      },
      {
        "date": "2026-06-05",
        "close": 7.98,
        "direction_boundary": 7.91,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36206
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "direction_boundary": 8.02,
        "core_momentum": 0.137157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409809
      },
      {
        "date": "2026-06-19",
        "close": 8.51,
        "direction_boundary": 7.83,
        "core_momentum": 0.086845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418196
      },
      {
        "date": "2026-06-26",
        "close": 10.91,
        "direction_boundary": 9.1,
        "core_momentum": 0.198901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535162
      },
      {
        "date": "2026-07-03",
        "close": 10.26,
        "direction_boundary": 9.96,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544273
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "direction_boundary": 9.24,
        "core_momentum": -0.141775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656804
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "direction_boundary": 9.11,
        "core_momentum": -0.274424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699829
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "direction_boundary": 8.88,
        "core_momentum": -0.322072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701159
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "direction_boundary": 8.82,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706444
      },
      {
        "date": "2026-08-07",
        "close": 6.79,
        "direction_boundary": 8.62,
        "core_momentum": -0.212297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711316
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.35,
        "volume": 95950356
      },
      {
        "date": "2023-08-04",
        "close": 7.48,
        "volume": 50304049
      },
      {
        "date": "2023-08-11",
        "close": 7.13,
        "volume": 35697777
      },
      {
        "date": "2023-08-18",
        "close": 6.9,
        "volume": 26009620
      },
      {
        "date": "2023-08-25",
        "close": 6.76,
        "volume": 19620260
      },
      {
        "date": "2023-09-01",
        "close": 7.06,
        "volume": 31307060
      },
      {
        "date": "2023-09-08",
        "close": 7.46,
        "volume": 53382442
      },
      {
        "date": "2023-09-15",
        "close": 7.32,
        "volume": 32431012
      },
      {
        "date": "2023-09-22",
        "close": 7.33,
        "volume": 28586566
      },
      {
        "date": "2023-09-29",
        "close": 7.37,
        "volume": 21063789
      },
      {
        "date": "2023-10-13",
        "close": 7.52,
        "volume": 35352755
      },
      {
        "date": "2023-10-20",
        "close": 6.88,
        "volume": 31274774
      },
      {
        "date": "2023-10-27",
        "close": 7.13,
        "volume": 39136000
      },
      {
        "date": "2023-11-03",
        "close": 7.34,
        "volume": 29854373
      },
      {
        "date": "2023-11-10",
        "close": 7.39,
        "volume": 31631749
      },
      {
        "date": "2023-11-17",
        "close": 7.61,
        "volume": 32391758
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "volume": 34597271
      },
      {
        "date": "2023-12-01",
        "close": 7.43,
        "volume": 30929915
      },
      {
        "date": "2023-12-08",
        "close": 7.1,
        "volume": 27045705
      },
      {
        "date": "2023-12-15",
        "close": 7.07,
        "volume": 27754444
      },
      {
        "date": "2023-12-22",
        "close": 6.88,
        "volume": 24245925
      },
      {
        "date": "2023-12-29",
        "close": 7.26,
        "volume": 31277286
      },
      {
        "date": "2024-01-05",
        "close": 7.07,
        "volume": 23113217
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "volume": 27611152
      },
      {
        "date": "2024-01-19",
        "close": 6.41,
        "volume": 32143682
      },
      {
        "date": "2024-01-26",
        "close": 6.24,
        "volume": 41874902
      },
      {
        "date": "2024-02-02",
        "close": 4.67,
        "volume": 74349151
      },
      {
        "date": "2024-02-09",
        "close": 4.23,
        "volume": 102498744
      },
      {
        "date": "2024-02-23",
        "close": 4.99,
        "volume": 59315093
      },
      {
        "date": "2024-03-01",
        "close": 5.05,
        "volume": 67558039
      },
      {
        "date": "2024-03-08",
        "close": 5.12,
        "volume": 39049819
      },
      {
        "date": "2024-03-15",
        "close": 5.29,
        "volume": 39449001
      },
      {
        "date": "2024-03-22",
        "close": 5.52,
        "volume": 52139479
      },
      {
        "date": "2024-03-29",
        "close": 5.4,
        "volume": 33518987
      },
      {
        "date": "2024-04-05",
        "close": 5.5,
        "volume": 18968400
      },
      {
        "date": "2024-04-12",
        "close": 5.08,
        "volume": 34260144
      },
      {
        "date": "2024-04-19",
        "close": 4.46,
        "volume": 67264242
      },
      {
        "date": "2024-04-26",
        "close": 4.97,
        "volume": 63363978
      },
      {
        "date": "2024-05-03",
        "close": 5.19,
        "volume": 21453141
      },
      {
        "date": "2024-05-10",
        "close": 5.3,
        "volume": 39663825
      },
      {
        "date": "2024-05-17",
        "close": 5.43,
        "volume": 43799554
      },
      {
        "date": "2024-05-24",
        "close": 5.45,
        "volume": 130879149
      },
      {
        "date": "2024-05-31",
        "close": 5.43,
        "volume": 87062261
      },
      {
        "date": "2024-06-07",
        "close": 4.9,
        "volume": 64393821
      },
      {
        "date": "2024-06-14",
        "close": 5.13,
        "volume": 33449495
      },
      {
        "date": "2024-06-21",
        "close": 5.14,
        "volume": 42575089
      },
      {
        "date": "2024-06-28",
        "close": 5.19,
        "volume": 39957930
      },
      {
        "date": "2024-07-05",
        "close": 6.51,
        "volume": 323686375
      },
      {
        "date": "2024-07-12",
        "close": 7.21,
        "volume": 724195810
      },
      {
        "date": "2024-07-19",
        "close": 6.3,
        "volume": 543797533
      },
      {
        "date": "2024-07-26",
        "close": 5.78,
        "volume": 281760110
      },
      {
        "date": "2024-08-02",
        "close": 5.71,
        "volume": 237218669
      },
      {
        "date": "2024-08-09",
        "close": 5.47,
        "volume": 167505991
      },
      {
        "date": "2024-08-16",
        "close": 5.65,
        "volume": 151883677
      },
      {
        "date": "2024-08-23",
        "close": 5.22,
        "volume": 248952628
      },
      {
        "date": "2024-08-30",
        "close": 5.44,
        "volume": 147340125
      },
      {
        "date": "2024-09-06",
        "close": 5.04,
        "volume": 107263872
      },
      {
        "date": "2024-09-13",
        "close": 5.36,
        "volume": 212223896
      },
      {
        "date": "2024-09-20",
        "close": 5.12,
        "volume": 108540043
      },
      {
        "date": "2024-09-27",
        "close": 5.89,
        "volume": 218060250
      },
      {
        "date": "2024-10-04",
        "close": 6.68,
        "volume": 110760099
      },
      {
        "date": "2024-10-11",
        "close": 6.36,
        "volume": 309797718
      },
      {
        "date": "2024-10-18",
        "close": 13.06,
        "volume": 794673828
      },
      {
        "date": "2024-10-25",
        "close": 14.4,
        "volume": 860493016
      },
      {
        "date": "2024-11-01",
        "close": 10.82,
        "volume": 630383435
      },
      {
        "date": "2024-11-08",
        "close": 13.8,
        "volume": 553514691
      },
      {
        "date": "2024-11-15",
        "close": 11.82,
        "volume": 290199587
      },
      {
        "date": "2024-11-22",
        "close": 10.99,
        "volume": 216808559
      },
      {
        "date": "2024-11-29",
        "close": 11.09,
        "volume": 179654950
      },
      {
        "date": "2024-12-06",
        "close": 11.53,
        "volume": 199319769
      },
      {
        "date": "2024-12-13",
        "close": 11.4,
        "volume": 217542972
      },
      {
        "date": "2024-12-20",
        "close": 11.08,
        "volume": 125398579
      },
      {
        "date": "2024-12-27",
        "close": 9.92,
        "volume": 118523012
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "volume": 73022293
      },
      {
        "date": "2025-01-10",
        "close": 8.35,
        "volume": 92768356
      },
      {
        "date": "2025-01-17",
        "close": 8.98,
        "volume": 135712073
      },
      {
        "date": "2025-01-24",
        "close": 8.88,
        "volume": 104357704
      },
      {
        "date": "2025-01-31",
        "close": 8.87,
        "volume": 20270689
      },
      {
        "date": "2025-02-07",
        "close": 9.51,
        "volume": 81794028
      },
      {
        "date": "2025-02-14",
        "close": 9.31,
        "volume": 105173154
      },
      {
        "date": "2025-02-21",
        "close": 9.69,
        "volume": 153230141
      },
      {
        "date": "2025-02-28",
        "close": 9.11,
        "volume": 156417254
      },
      {
        "date": "2025-03-07",
        "close": 9.9,
        "volume": 164727174
      },
      {
        "date": "2025-03-14",
        "close": 9.81,
        "volume": 153742860
      },
      {
        "date": "2025-03-21",
        "close": 9.68,
        "volume": 108338816
      },
      {
        "date": "2025-03-28",
        "close": 8.73,
        "volume": 81977570
      },
      {
        "date": "2025-04-04",
        "close": 8.57,
        "volume": 37942430
      },
      {
        "date": "2025-04-11",
        "close": 7.74,
        "volume": 119584545
      },
      {
        "date": "2025-04-18",
        "close": 7.78,
        "volume": 55375829
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "volume": 52779180
      },
      {
        "date": "2025-05-02",
        "close": 7.87,
        "volume": 32395557
      },
      {
        "date": "2025-05-09",
        "close": 8.06,
        "volume": 49474682
      },
      {
        "date": "2025-05-16",
        "close": 7.81,
        "volume": 68131693
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "volume": 202940403
      },
      {
        "date": "2025-05-30",
        "close": 7.91,
        "volume": 75251964
      },
      {
        "date": "2025-06-06",
        "close": 8.02,
        "volume": 39313279
      },
      {
        "date": "2025-06-13",
        "close": 7.83,
        "volume": 55450883
      },
      {
        "date": "2025-06-20",
        "close": 9.1,
        "volume": 181836264
      },
      {
        "date": "2025-06-27",
        "close": 9.96,
        "volume": 277168025
      },
      {
        "date": "2025-07-04",
        "close": 9.24,
        "volume": 313455023
      },
      {
        "date": "2025-07-11",
        "close": 9.11,
        "volume": 110617454
      },
      {
        "date": "2025-07-18",
        "close": 8.88,
        "volume": 82308562
      },
      {
        "date": "2025-07-25",
        "close": 8.82,
        "volume": 76204334
      },
      {
        "date": "2025-08-01",
        "close": 8.62,
        "volume": 73097310
      },
      {
        "date": "2025-08-08",
        "close": 8.88,
        "volume": 172240066
      },
      {
        "date": "2025-08-15",
        "close": 9.13,
        "volume": 110166069
      },
      {
        "date": "2025-08-22",
        "close": 9.15,
        "volume": 131033720
      },
      {
        "date": "2025-08-29",
        "close": 9.31,
        "volume": 209328897
      },
      {
        "date": "2025-09-05",
        "close": 10.22,
        "volume": 274628473
      },
      {
        "date": "2025-09-12",
        "close": 9.63,
        "volume": 220832725
      },
      {
        "date": "2025-09-19",
        "close": 9.94,
        "volume": 194900501
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "volume": 262767129
      },
      {
        "date": "2025-10-03",
        "close": 9.73,
        "volume": 64847800
      },
      {
        "date": "2025-10-10",
        "close": 9.7,
        "volume": 51290796
      },
      {
        "date": "2025-10-17",
        "close": 10.27,
        "volume": 213024195
      },
      {
        "date": "2025-10-24",
        "close": 10.8,
        "volume": 478080330
      },
      {
        "date": "2025-10-31",
        "close": 10.24,
        "volume": 227568889
      },
      {
        "date": "2025-11-07",
        "close": 9.56,
        "volume": 126459656
      },
      {
        "date": "2025-11-14",
        "close": 9.48,
        "volume": 103296290
      },
      {
        "date": "2025-11-21",
        "close": 8.61,
        "volume": 102015201
      },
      {
        "date": "2025-11-28",
        "close": 9.39,
        "volume": 92316998
      },
      {
        "date": "2025-12-05",
        "close": 9.2,
        "volume": 71255178
      },
      {
        "date": "2025-12-12",
        "close": 8.88,
        "volume": 79262577
      },
      {
        "date": "2025-12-19",
        "close": 8.38,
        "volume": 50495092
      },
      {
        "date": "2025-12-26",
        "close": 8.41,
        "volume": 50181054
      },
      {
        "date": "2026-01-02",
        "close": 8.5,
        "volume": 35422741
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "volume": 75062966
      },
      {
        "date": "2026-01-16",
        "close": 9.32,
        "volume": 156124795
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "volume": 128748091
      },
      {
        "date": "2026-01-30",
        "close": 8.55,
        "volume": 77950624
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "volume": 59732296
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "volume": 51690797
      },
      {
        "date": "2026-02-27",
        "close": 8.85,
        "volume": 45859488
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "volume": 86440181
      },
      {
        "date": "2026-03-13",
        "close": 8.43,
        "volume": 72533170
      },
      {
        "date": "2026-03-20",
        "close": 8.25,
        "volume": 109932636
      },
      {
        "date": "2026-03-27",
        "close": 7.85,
        "volume": 43532245
      },
      {
        "date": "2026-04-03",
        "close": 7.17,
        "volume": 40623281
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "volume": 29427570
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "volume": 40768693
      },
      {
        "date": "2026-04-24",
        "close": 7.17,
        "volume": 46000928
      },
      {
        "date": "2026-05-01",
        "close": 7.55,
        "volume": 56923226
      },
      {
        "date": "2026-05-08",
        "close": 7.69,
        "volume": 36249501
      },
      {
        "date": "2026-05-15",
        "close": 7.23,
        "volume": 68505828
      },
      {
        "date": "2026-05-22",
        "close": 7.13,
        "volume": 62382552
      },
      {
        "date": "2026-05-29",
        "close": 8.3,
        "volume": 188076970
      },
      {
        "date": "2026-06-05",
        "close": 7.98,
        "volume": 36468288
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "volume": 59406433
      },
      {
        "date": "2026-06-19",
        "close": 8.51,
        "volume": 246685152
      },
      {
        "date": "2026-06-26",
        "close": 10.91,
        "volume": 111648789
      },
      {
        "date": "2026-07-03",
        "close": 10.26,
        "volume": 59575050
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "volume": 239938734
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "volume": 218066382
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "volume": 148677428
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "volume": 145809251
      },
      {
        "date": "2026-08-07",
        "close": 6.79,
        "volume": 129156182
      }
    ],
    "sharemaestro_context": {
      "trend": 8.075333,
      "fair_value": 7.89,
      "market_activity": -33.957547,
      "market_dynamics": -0.159103,
      "relative_strength": -24.407304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.055474,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.7826,
        "conditional_difference": 0.05471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.099112,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.137028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.015625,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.014002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094322,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.169263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.006468
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.026648
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.005457
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.124825
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.361884
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.257274
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.18111
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.050114
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.166082
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.236145
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.143758
      }
    ]
  }
}