{
  "ticker": {
    "uuid": "c10a3abe-a86d-443c-bc87-c9598827b8db",
    "symbol": "UETE",
    "name": "UBS MSCI EM Socially Responsible UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.695999,
    "boundary_margin": 0.486494,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244518,
    "volatility_stability": 0.8188,
    "risk_context": 0.409,
    "current_regime": {
      "move": 0.839253,
      "interruption": -0.164159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.712,
        "direction_boundary": 15.418,
        "core_momentum": -0.11065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155397
      },
      {
        "date": "2023-08-25",
        "close": 13.968,
        "direction_boundary": 15.538,
        "core_momentum": -0.101043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155679
      },
      {
        "date": "2023-09-01",
        "close": 14.156,
        "direction_boundary": 14.914,
        "core_momentum": -0.050825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152322
      },
      {
        "date": "2023-09-08",
        "close": 13.932,
        "direction_boundary": 14.91,
        "core_momentum": -0.065594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14321
      },
      {
        "date": "2023-09-15",
        "close": 14.198,
        "direction_boundary": 14.398,
        "core_momentum": -0.013891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142068
      },
      {
        "date": "2023-09-22",
        "close": 13.986,
        "direction_boundary": 14.098,
        "core_momentum": -0.007944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142368
      },
      {
        "date": "2023-09-29",
        "close": 13.778,
        "direction_boundary": 13.79,
        "core_momentum": -0.00087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2023-10-06",
        "close": 13.702,
        "direction_boundary": 13.92,
        "core_momentum": -0.015661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139718
      },
      {
        "date": "2023-10-13",
        "close": 13.956,
        "direction_boundary": 13.52,
        "core_momentum": 0.032249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14196
      },
      {
        "date": "2023-10-20",
        "close": 13.47,
        "direction_boundary": 13.594,
        "core_momentum": -0.009122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2023-10-27",
        "close": 13.44,
        "direction_boundary": 13.356,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14844
      },
      {
        "date": "2023-11-03",
        "close": 13.986,
        "direction_boundary": 14.0,
        "core_momentum": -0.001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158241
      },
      {
        "date": "2023-11-10",
        "close": 13.926,
        "direction_boundary": 14.388,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158384
      },
      {
        "date": "2023-11-17",
        "close": 14.056,
        "direction_boundary": 14.24,
        "core_momentum": -0.012921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156359
      },
      {
        "date": "2023-11-24",
        "close": 14.022,
        "direction_boundary": 14.146,
        "core_momentum": -0.008766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155591
      },
      {
        "date": "2023-12-01",
        "close": 13.964,
        "direction_boundary": 14.39,
        "core_momentum": -0.029604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2023-12-08",
        "close": 13.876,
        "direction_boundary": 14.356,
        "core_momentum": -0.033435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153233
      },
      {
        "date": "2023-12-15",
        "close": 14.228,
        "direction_boundary": 13.782,
        "core_momentum": 0.032361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157102
      },
      {
        "date": "2023-12-22",
        "close": 14.004,
        "direction_boundary": 13.934,
        "core_momentum": 0.005024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145904
      },
      {
        "date": "2023-12-29",
        "close": 14.262,
        "direction_boundary": 13.9,
        "core_momentum": 0.026043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147029
      },
      {
        "date": "2024-01-05",
        "close": 13.954,
        "direction_boundary": 14.352,
        "core_momentum": -0.027731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14941
      },
      {
        "date": "2024-01-12",
        "close": 13.914,
        "direction_boundary": 14.606,
        "core_momentum": -0.047378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14689
      },
      {
        "date": "2024-01-19",
        "close": 13.588,
        "direction_boundary": 14.68,
        "core_momentum": -0.074387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15039
      },
      {
        "date": "2024-01-26",
        "close": 13.8,
        "direction_boundary": 14.9,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135096
      },
      {
        "date": "2024-02-02",
        "close": 13.764,
        "direction_boundary": 14.798,
        "core_momentum": -0.069874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133054
      },
      {
        "date": "2024-02-09",
        "close": 14.048,
        "direction_boundary": 14.584,
        "core_momentum": -0.036753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129339
      },
      {
        "date": "2024-02-16",
        "close": 14.302,
        "direction_boundary": 14.292,
        "core_momentum": 0.0007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127615
      },
      {
        "date": "2024-02-23",
        "close": 14.352,
        "direction_boundary": 14.022,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125322
      },
      {
        "date": "2024-03-01",
        "close": 14.416,
        "direction_boundary": 14.394,
        "core_momentum": 0.001528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124172
      },
      {
        "date": "2024-03-08",
        "close": 14.472,
        "direction_boundary": 13.828,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121878
      },
      {
        "date": "2024-03-15",
        "close": 14.534,
        "direction_boundary": 13.542,
        "core_momentum": 0.073254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2024-03-22",
        "close": 14.532,
        "direction_boundary": 13.762,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117138
      },
      {
        "date": "2024-03-29",
        "close": 14.62,
        "direction_boundary": 13.96,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114836
      },
      {
        "date": "2024-04-05",
        "close": 14.494,
        "direction_boundary": 13.672,
        "core_momentum": 0.060123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115341
      },
      {
        "date": "2024-04-12",
        "close": 14.58,
        "direction_boundary": 13.716,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2024-04-19",
        "close": 14.068,
        "direction_boundary": 13.472,
        "core_momentum": 0.04424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113313
      },
      {
        "date": "2024-04-26",
        "close": 14.474,
        "direction_boundary": 13.43,
        "core_momentum": 0.077736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119044
      },
      {
        "date": "2024-05-03",
        "close": 14.814,
        "direction_boundary": 13.512,
        "core_momentum": 0.096359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110663
      },
      {
        "date": "2024-05-10",
        "close": 14.936,
        "direction_boundary": 13.49,
        "core_momentum": 0.107191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2024-05-17",
        "close": 15.242,
        "direction_boundary": 13.772,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2024-05-24",
        "close": 14.968,
        "direction_boundary": 13.936,
        "core_momentum": 0.074053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116476
      },
      {
        "date": "2024-05-31",
        "close": 14.452,
        "direction_boundary": 14.054,
        "core_momentum": 0.028319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2024-06-07",
        "close": 14.902,
        "direction_boundary": 14.306,
        "core_momentum": 0.041661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2024-06-14",
        "close": 15.164,
        "direction_boundary": 14.414,
        "core_momentum": 0.052033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131005
      },
      {
        "date": "2024-06-21",
        "close": 15.516,
        "direction_boundary": 13.792,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131208
      },
      {
        "date": "2024-06-28",
        "close": 15.422,
        "direction_boundary": 13.968,
        "core_momentum": 0.104095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130235
      },
      {
        "date": "2024-07-05",
        "close": 15.526,
        "direction_boundary": 13.806,
        "core_momentum": 0.124584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125267
      },
      {
        "date": "2024-07-12",
        "close": 15.818,
        "direction_boundary": 14.078,
        "core_momentum": 0.123597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126416
      },
      {
        "date": "2024-07-19",
        "close": 15.27,
        "direction_boundary": 14.048,
        "core_momentum": 0.086987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132517
      },
      {
        "date": "2024-07-26",
        "close": 15.176,
        "direction_boundary": 14.738,
        "core_momentum": 0.029719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132327
      },
      {
        "date": "2024-08-02",
        "close": 14.736,
        "direction_boundary": 14.464,
        "core_momentum": 0.018805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139874
      },
      {
        "date": "2024-08-09",
        "close": 14.948,
        "direction_boundary": 14.014,
        "core_momentum": 0.066648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138565
      },
      {
        "date": "2024-08-16",
        "close": 15.36,
        "direction_boundary": 13.712,
        "core_momentum": 0.120187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141214
      },
      {
        "date": "2024-08-23",
        "close": 15.352,
        "direction_boundary": 13.968,
        "core_momentum": 0.099084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141281
      },
      {
        "date": "2024-08-30",
        "close": 15.402,
        "direction_boundary": 14.156,
        "core_momentum": 0.088019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2024-09-06",
        "close": 14.914,
        "direction_boundary": 13.932,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2024-09-13",
        "close": 15.36,
        "direction_boundary": 14.198,
        "core_momentum": 0.081843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2024-09-20",
        "close": 15.596,
        "direction_boundary": 13.986,
        "core_momentum": 0.115115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15529
      },
      {
        "date": "2024-09-27",
        "close": 16.676001,
        "direction_boundary": 13.778,
        "core_momentum": 0.210335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2024-10-04",
        "close": 16.954,
        "direction_boundary": 13.702,
        "core_momentum": 0.237338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178602
      },
      {
        "date": "2024-10-11",
        "close": 16.974001,
        "direction_boundary": 13.956,
        "core_momentum": 0.216251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178729
      },
      {
        "date": "2024-10-18",
        "close": 16.976,
        "direction_boundary": 13.47,
        "core_momentum": 0.260282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168672
      },
      {
        "date": "2024-10-25",
        "close": 16.856001,
        "direction_boundary": 13.44,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16692
      },
      {
        "date": "2024-11-01",
        "close": 16.459999,
        "direction_boundary": 13.986,
        "core_momentum": 0.176891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2024-11-08",
        "close": 16.653999,
        "direction_boundary": 13.926,
        "core_momentum": 0.195893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170083
      },
      {
        "date": "2024-11-15",
        "close": 16.296,
        "direction_boundary": 14.056,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172099
      },
      {
        "date": "2024-11-22",
        "close": 16.722,
        "direction_boundary": 14.022,
        "core_momentum": 0.192555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172311
      },
      {
        "date": "2024-11-29",
        "close": 16.455999,
        "direction_boundary": 13.964,
        "core_momentum": 0.178459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165503
      },
      {
        "date": "2024-12-06",
        "close": 16.686001,
        "direction_boundary": 13.876,
        "core_momentum": 0.202508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2024-12-13",
        "close": 16.955999,
        "direction_boundary": 14.228,
        "core_momentum": 0.191735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161683
      },
      {
        "date": "2024-12-20",
        "close": 16.816,
        "direction_boundary": 14.004,
        "core_momentum": 0.2008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2024-12-27",
        "close": 16.690001,
        "direction_boundary": 14.262,
        "core_momentum": 0.170243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2025-01-03",
        "close": 16.790001,
        "direction_boundary": 13.954,
        "core_momentum": 0.203239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16042
      },
      {
        "date": "2025-01-10",
        "close": 16.57,
        "direction_boundary": 13.914,
        "core_momentum": 0.190887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160292
      },
      {
        "date": "2025-01-17",
        "close": 16.884001,
        "direction_boundary": 13.588,
        "core_momentum": 0.242567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152648
      },
      {
        "date": "2025-01-24",
        "close": 16.870001,
        "direction_boundary": 13.8,
        "core_momentum": 0.222464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152124
      },
      {
        "date": "2025-01-31",
        "close": 16.938,
        "direction_boundary": 13.764,
        "core_momentum": 0.230602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144264
      },
      {
        "date": "2025-02-07",
        "close": 17.284,
        "direction_boundary": 14.048,
        "core_momentum": 0.230353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2025-02-14",
        "close": 17.278,
        "direction_boundary": 14.302,
        "core_momentum": 0.208083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142023
      },
      {
        "date": "2025-02-21",
        "close": 17.544001,
        "direction_boundary": 14.352,
        "core_momentum": 0.222408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2025-02-28",
        "close": 16.927999,
        "direction_boundary": 14.416,
        "core_momentum": 0.174251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2025-03-07",
        "close": 16.496,
        "direction_boundary": 14.472,
        "core_momentum": 0.139856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150722
      },
      {
        "date": "2025-03-14",
        "close": 16.51,
        "direction_boundary": 14.534,
        "core_momentum": 0.135957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146161
      },
      {
        "date": "2025-03-21",
        "close": 16.642,
        "direction_boundary": 14.532,
        "core_momentum": 0.145197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145264
      },
      {
        "date": "2025-03-28",
        "close": 16.280001,
        "direction_boundary": 14.62,
        "core_momentum": 0.113543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115683
      },
      {
        "date": "2025-04-04",
        "close": 14.798,
        "direction_boundary": 14.494,
        "core_momentum": 0.020974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17227
      },
      {
        "date": "2025-04-11",
        "close": 14.664,
        "direction_boundary": 14.58,
        "core_momentum": 0.005761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172094
      },
      {
        "date": "2025-04-18",
        "close": 14.898,
        "direction_boundary": 14.068,
        "core_momentum": 0.058999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174506
      },
      {
        "date": "2025-04-25",
        "close": 15.344,
        "direction_boundary": 14.474,
        "core_momentum": 0.060108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180898
      },
      {
        "date": "2025-05-02",
        "close": 16.138,
        "direction_boundary": 14.814,
        "core_momentum": 0.089375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19322
      },
      {
        "date": "2025-05-09",
        "close": 16.242001,
        "direction_boundary": 14.936,
        "core_momentum": 0.08744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192675
      },
      {
        "date": "2025-05-16",
        "close": 16.9,
        "direction_boundary": 15.242,
        "core_momentum": 0.108778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198191
      },
      {
        "date": "2025-05-23",
        "close": 16.684,
        "direction_boundary": 14.968,
        "core_momentum": 0.114645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195909
      },
      {
        "date": "2025-05-30",
        "close": 16.434,
        "direction_boundary": 14.452,
        "core_momentum": 0.137144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195761
      },
      {
        "date": "2025-06-06",
        "close": 16.902,
        "direction_boundary": 14.902,
        "core_momentum": 0.13421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198749
      },
      {
        "date": "2025-06-13",
        "close": 17.016001,
        "direction_boundary": 15.164,
        "core_momentum": 0.122131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197707
      },
      {
        "date": "2025-06-20",
        "close": 16.952,
        "direction_boundary": 15.516,
        "core_momentum": 0.09255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197421
      },
      {
        "date": "2025-06-27",
        "close": 17.379999,
        "direction_boundary": 15.422,
        "core_momentum": 0.126961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19996
      },
      {
        "date": "2025-07-04",
        "close": 17.362,
        "direction_boundary": 15.526,
        "core_momentum": 0.118253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199887
      },
      {
        "date": "2025-07-11",
        "close": 17.540001,
        "direction_boundary": 15.818,
        "core_momentum": 0.108863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199129
      },
      {
        "date": "2025-07-18",
        "close": 17.85,
        "direction_boundary": 15.27,
        "core_momentum": 0.168959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198927
      },
      {
        "date": "2025-07-25",
        "close": 17.684,
        "direction_boundary": 15.176,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199531
      },
      {
        "date": "2025-08-01",
        "close": 17.403999,
        "direction_boundary": 14.736,
        "core_momentum": 0.181053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201007
      },
      {
        "date": "2025-08-08",
        "close": 17.695999,
        "direction_boundary": 14.948,
        "core_momentum": 0.183837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200384
      },
      {
        "date": "2025-08-15",
        "close": 17.886,
        "direction_boundary": 15.36,
        "core_momentum": 0.164453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200829
      },
      {
        "date": "2025-08-22",
        "close": 18.048,
        "direction_boundary": 15.352,
        "core_momentum": 0.175612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200146
      },
      {
        "date": "2025-08-29",
        "close": 17.653999,
        "direction_boundary": 15.402,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195968
      },
      {
        "date": "2025-09-05",
        "close": 17.784,
        "direction_boundary": 14.914,
        "core_momentum": 0.192437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19203
      },
      {
        "date": "2025-09-12",
        "close": 18.556,
        "direction_boundary": 15.36,
        "core_momentum": 0.208073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2025-09-19",
        "close": 18.743999,
        "direction_boundary": 15.596,
        "core_momentum": 0.201847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199771
      },
      {
        "date": "2025-09-26",
        "close": 18.436001,
        "direction_boundary": 16.676001,
        "core_momentum": 0.105541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198466
      },
      {
        "date": "2025-10-03",
        "close": 18.955999,
        "direction_boundary": 16.954,
        "core_momentum": 0.118084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2025-10-10",
        "close": 18.792,
        "direction_boundary": 16.974001,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2025-10-17",
        "close": 19.200001,
        "direction_boundary": 16.976,
        "core_momentum": 0.131009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13915
      },
      {
        "date": "2025-10-24",
        "close": 22.774401,
        "direction_boundary": 16.856001,
        "core_momentum": 0.351115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262434
      },
      {
        "date": "2025-10-31",
        "close": 19.966,
        "direction_boundary": 16.459999,
        "core_momentum": 0.213001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327006
      },
      {
        "date": "2025-11-07",
        "close": 19.540001,
        "direction_boundary": 16.653999,
        "core_momentum": 0.173292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329601
      },
      {
        "date": "2025-11-14",
        "close": 20.02,
        "direction_boundary": 16.296,
        "core_momentum": 0.228522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327233
      },
      {
        "date": "2025-11-21",
        "close": 19.198,
        "direction_boundary": 16.722,
        "core_momentum": 0.148068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333104
      },
      {
        "date": "2025-11-28",
        "close": 19.690001,
        "direction_boundary": 16.455999,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2025-12-05",
        "close": 19.892,
        "direction_boundary": 16.686001,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331495
      },
      {
        "date": "2025-12-12",
        "close": 19.51,
        "direction_boundary": 16.955999,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333396
      },
      {
        "date": "2025-12-19",
        "close": 19.688,
        "direction_boundary": 16.816,
        "core_momentum": 0.17079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333176
      },
      {
        "date": "2025-12-26",
        "close": 19.676001,
        "direction_boundary": 16.690001,
        "core_momentum": 0.17891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332116
      },
      {
        "date": "2026-01-02",
        "close": 20.35,
        "direction_boundary": 16.790001,
        "core_momentum": 0.212031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334384
      },
      {
        "date": "2026-01-09",
        "close": 20.715,
        "direction_boundary": 16.57,
        "core_momentum": 0.250151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334734
      },
      {
        "date": "2026-01-16",
        "close": 21.035,
        "direction_boundary": 16.884001,
        "core_momentum": 0.245854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334602
      },
      {
        "date": "2026-01-23",
        "close": 21.195,
        "direction_boundary": 16.870001,
        "core_momentum": 0.256372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333841
      },
      {
        "date": "2026-01-30",
        "close": 21.264999,
        "direction_boundary": 16.938,
        "core_momentum": 0.255461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33226
      },
      {
        "date": "2026-02-06",
        "close": 21.535,
        "direction_boundary": 17.284,
        "core_momentum": 0.24595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332091
      },
      {
        "date": "2026-02-13",
        "close": 21.799999,
        "direction_boundary": 17.278,
        "core_momentum": 0.26172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332127
      },
      {
        "date": "2026-02-20",
        "close": 22.379999,
        "direction_boundary": 17.544001,
        "core_momentum": 0.27565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333132
      },
      {
        "date": "2026-02-27",
        "close": 22.584999,
        "direction_boundary": 16.927999,
        "core_momentum": 0.33418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330245
      },
      {
        "date": "2026-03-06",
        "close": 21.105,
        "direction_boundary": 16.496,
        "core_momentum": 0.279401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347208
      },
      {
        "date": "2026-03-13",
        "close": 21.15,
        "direction_boundary": 16.51,
        "core_momentum": 0.281042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34335
      },
      {
        "date": "2026-03-20",
        "close": 20.879999,
        "direction_boundary": 16.642,
        "core_momentum": 0.254657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344147
      },
      {
        "date": "2026-03-27",
        "close": 20.785,
        "direction_boundary": 16.280001,
        "core_momentum": 0.27672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343102
      },
      {
        "date": "2026-04-03",
        "close": 21.004999,
        "direction_boundary": 14.798,
        "core_momentum": 0.419449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341598
      },
      {
        "date": "2026-04-10",
        "close": 22.17,
        "direction_boundary": 14.664,
        "core_momentum": 0.511866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347957
      },
      {
        "date": "2026-04-17",
        "close": 23.49,
        "direction_boundary": 14.898,
        "core_momentum": 0.576722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354704
      },
      {
        "date": "2026-04-24",
        "close": 23.65,
        "direction_boundary": 15.344,
        "core_momentum": 0.541319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265765
      },
      {
        "date": "2026-05-01",
        "close": 23.785,
        "direction_boundary": 16.138,
        "core_momentum": 0.473851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18387
      },
      {
        "date": "2026-05-08",
        "close": 25.52,
        "direction_boundary": 16.242001,
        "core_momentum": 0.571235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199161
      },
      {
        "date": "2026-05-15",
        "close": 24.870001,
        "direction_boundary": 16.9,
        "core_momentum": 0.471598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204162
      },
      {
        "date": "2026-05-22",
        "close": 25.48,
        "direction_boundary": 16.684,
        "core_momentum": 0.527212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2026-05-29",
        "close": 26.82,
        "direction_boundary": 16.434,
        "core_momentum": 0.631982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198967
      },
      {
        "date": "2026-06-05",
        "close": 26.025,
        "direction_boundary": 16.902,
        "core_momentum": 0.539759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207319
      },
      {
        "date": "2026-06-12",
        "close": 26.785,
        "direction_boundary": 17.016001,
        "core_momentum": 0.574107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204245
      },
      {
        "date": "2026-06-19",
        "close": 27.834999,
        "direction_boundary": 16.952,
        "core_momentum": 0.641989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207388
      },
      {
        "date": "2026-06-26",
        "close": 26.705,
        "direction_boundary": 17.379999,
        "core_momentum": 0.536536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2026-07-03",
        "close": 27.254999,
        "direction_boundary": 17.362,
        "core_momentum": 0.569808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218323
      },
      {
        "date": "2026-07-10",
        "close": 26.855,
        "direction_boundary": 17.540001,
        "core_momentum": 0.531072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221025
      },
      {
        "date": "2026-07-17",
        "close": 25.370001,
        "direction_boundary": 17.85,
        "core_momentum": 0.421289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2026-07-24",
        "close": 25.855,
        "direction_boundary": 17.684,
        "core_momentum": 0.462056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240003
      },
      {
        "date": "2026-07-31",
        "close": 25.465,
        "direction_boundary": 17.403999,
        "core_momentum": 0.463169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242035
      },
      {
        "date": "2026-08-07",
        "close": 26.305,
        "direction_boundary": 17.695999,
        "core_momentum": 0.486494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.712,
        "volume": 29973
      },
      {
        "date": "2023-08-25",
        "close": 13.968,
        "volume": 109966
      },
      {
        "date": "2023-09-01",
        "close": 14.156,
        "volume": 48104
      },
      {
        "date": "2023-09-08",
        "close": 13.932,
        "volume": 44152
      },
      {
        "date": "2023-09-15",
        "close": 14.198,
        "volume": 26315
      },
      {
        "date": "2023-09-22",
        "close": 13.986,
        "volume": 117966
      },
      {
        "date": "2023-09-29",
        "close": 13.778,
        "volume": 15764
      },
      {
        "date": "2023-10-06",
        "close": 13.702,
        "volume": 48167
      },
      {
        "date": "2023-10-13",
        "close": 13.956,
        "volume": 56165
      },
      {
        "date": "2023-10-20",
        "close": 13.47,
        "volume": 39294
      },
      {
        "date": "2023-10-27",
        "close": 13.44,
        "volume": 40268
      },
      {
        "date": "2023-11-03",
        "close": 13.986,
        "volume": 19725
      },
      {
        "date": "2023-11-10",
        "close": 13.926,
        "volume": 43025
      },
      {
        "date": "2023-11-17",
        "close": 14.056,
        "volume": 16201
      },
      {
        "date": "2023-11-24",
        "close": 14.022,
        "volume": 106770
      },
      {
        "date": "2023-12-01",
        "close": 13.964,
        "volume": 36416
      },
      {
        "date": "2023-12-08",
        "close": 13.876,
        "volume": 1714
      },
      {
        "date": "2023-12-15",
        "close": 14.228,
        "volume": 28693
      },
      {
        "date": "2023-12-22",
        "close": 14.004,
        "volume": 43018
      },
      {
        "date": "2023-12-29",
        "close": 14.262,
        "volume": 17054
      },
      {
        "date": "2024-01-05",
        "close": 13.954,
        "volume": 36076
      },
      {
        "date": "2024-01-12",
        "close": 13.914,
        "volume": 10224
      },
      {
        "date": "2024-01-19",
        "close": 13.588,
        "volume": 39533
      },
      {
        "date": "2024-01-26",
        "close": 13.8,
        "volume": 17629
      },
      {
        "date": "2024-02-02",
        "close": 13.764,
        "volume": 31129
      },
      {
        "date": "2024-02-09",
        "close": 14.048,
        "volume": 49439
      },
      {
        "date": "2024-02-16",
        "close": 14.302,
        "volume": 32750
      },
      {
        "date": "2024-02-23",
        "close": 14.352,
        "volume": 63123
      },
      {
        "date": "2024-03-01",
        "close": 14.416,
        "volume": 26339
      },
      {
        "date": "2024-03-08",
        "close": 14.472,
        "volume": 21707
      },
      {
        "date": "2024-03-15",
        "close": 14.534,
        "volume": 36497
      },
      {
        "date": "2024-03-22",
        "close": 14.532,
        "volume": 32222
      },
      {
        "date": "2024-03-29",
        "close": 14.62,
        "volume": 139229
      },
      {
        "date": "2024-04-05",
        "close": 14.494,
        "volume": 26554
      },
      {
        "date": "2024-04-12",
        "close": 14.58,
        "volume": 14971
      },
      {
        "date": "2024-04-19",
        "close": 14.068,
        "volume": 31581
      },
      {
        "date": "2024-04-26",
        "close": 14.474,
        "volume": 27741
      },
      {
        "date": "2024-05-03",
        "close": 14.814,
        "volume": 46336
      },
      {
        "date": "2024-05-10",
        "close": 14.936,
        "volume": 17706
      },
      {
        "date": "2024-05-17",
        "close": 15.242,
        "volume": 10955
      },
      {
        "date": "2024-05-24",
        "close": 14.968,
        "volume": 31315
      },
      {
        "date": "2024-05-31",
        "close": 14.452,
        "volume": 20706
      },
      {
        "date": "2024-06-07",
        "close": 14.902,
        "volume": 62227
      },
      {
        "date": "2024-06-14",
        "close": 15.164,
        "volume": 36681
      },
      {
        "date": "2024-06-21",
        "close": 15.516,
        "volume": 36506
      },
      {
        "date": "2024-06-28",
        "close": 15.422,
        "volume": 40684
      },
      {
        "date": "2024-07-05",
        "close": 15.526,
        "volume": 14418
      },
      {
        "date": "2024-07-12",
        "close": 15.818,
        "volume": 65828
      },
      {
        "date": "2024-07-19",
        "close": 15.27,
        "volume": 57937
      },
      {
        "date": "2024-07-26",
        "close": 15.176,
        "volume": 40595
      },
      {
        "date": "2024-08-02",
        "close": 14.736,
        "volume": 49783
      },
      {
        "date": "2024-08-09",
        "close": 14.948,
        "volume": 34421
      },
      {
        "date": "2024-08-16",
        "close": 15.36,
        "volume": 54679
      },
      {
        "date": "2024-08-23",
        "close": 15.352,
        "volume": 192446
      },
      {
        "date": "2024-08-30",
        "close": 15.402,
        "volume": 22143
      },
      {
        "date": "2024-09-06",
        "close": 14.914,
        "volume": 27067
      },
      {
        "date": "2024-09-13",
        "close": 15.36,
        "volume": 28780
      },
      {
        "date": "2024-09-20",
        "close": 15.596,
        "volume": 17868
      },
      {
        "date": "2024-09-27",
        "close": 16.676001,
        "volume": 34032
      },
      {
        "date": "2024-10-04",
        "close": 16.954,
        "volume": 77025
      },
      {
        "date": "2024-10-11",
        "close": 16.974001,
        "volume": 50431
      },
      {
        "date": "2024-10-18",
        "close": 16.976,
        "volume": 52308
      },
      {
        "date": "2024-10-25",
        "close": 16.856001,
        "volume": 48116
      },
      {
        "date": "2024-11-01",
        "close": 16.459999,
        "volume": 34347
      },
      {
        "date": "2024-11-08",
        "close": 16.653999,
        "volume": 18561
      },
      {
        "date": "2024-11-15",
        "close": 16.296,
        "volume": 42770
      },
      {
        "date": "2024-11-22",
        "close": 16.722,
        "volume": 24423
      },
      {
        "date": "2024-11-29",
        "close": 16.455999,
        "volume": 93364
      },
      {
        "date": "2024-12-06",
        "close": 16.686001,
        "volume": 41471
      },
      {
        "date": "2024-12-13",
        "close": 16.955999,
        "volume": 43156
      },
      {
        "date": "2024-12-20",
        "close": 16.816,
        "volume": 46860
      },
      {
        "date": "2024-12-27",
        "close": 16.690001,
        "volume": 18135
      },
      {
        "date": "2025-01-03",
        "close": 16.790001,
        "volume": 30201
      },
      {
        "date": "2025-01-10",
        "close": 16.57,
        "volume": 150057
      },
      {
        "date": "2025-01-17",
        "close": 16.884001,
        "volume": 51370
      },
      {
        "date": "2025-01-24",
        "close": 16.870001,
        "volume": 28328
      },
      {
        "date": "2025-01-31",
        "close": 16.938,
        "volume": 72074
      },
      {
        "date": "2025-02-07",
        "close": 17.284,
        "volume": 58700
      },
      {
        "date": "2025-02-14",
        "close": 17.278,
        "volume": 51130
      },
      {
        "date": "2025-02-21",
        "close": 17.544001,
        "volume": 56380
      },
      {
        "date": "2025-02-28",
        "close": 16.927999,
        "volume": 80420
      },
      {
        "date": "2025-03-07",
        "close": 16.496,
        "volume": 92381
      },
      {
        "date": "2025-03-14",
        "close": 16.51,
        "volume": 68234
      },
      {
        "date": "2025-03-21",
        "close": 16.642,
        "volume": 75712
      },
      {
        "date": "2025-03-28",
        "close": 16.280001,
        "volume": 78098
      },
      {
        "date": "2025-04-04",
        "close": 14.798,
        "volume": 39408
      },
      {
        "date": "2025-04-11",
        "close": 14.664,
        "volume": 117837
      },
      {
        "date": "2025-04-18",
        "close": 14.898,
        "volume": 96384
      },
      {
        "date": "2025-04-25",
        "close": 15.344,
        "volume": 36956
      },
      {
        "date": "2025-05-02",
        "close": 16.138,
        "volume": 50959
      },
      {
        "date": "2025-05-09",
        "close": 16.242001,
        "volume": 41008
      },
      {
        "date": "2025-05-16",
        "close": 16.9,
        "volume": 59011
      },
      {
        "date": "2025-05-23",
        "close": 16.684,
        "volume": 51435
      },
      {
        "date": "2025-05-30",
        "close": 16.434,
        "volume": 21528
      },
      {
        "date": "2025-06-06",
        "close": 16.902,
        "volume": 35450
      },
      {
        "date": "2025-06-13",
        "close": 17.016001,
        "volume": 41229
      },
      {
        "date": "2025-06-20",
        "close": 16.952,
        "volume": 36713
      },
      {
        "date": "2025-06-27",
        "close": 17.379999,
        "volume": 60286
      },
      {
        "date": "2025-07-04",
        "close": 17.362,
        "volume": 54144
      },
      {
        "date": "2025-07-11",
        "close": 17.540001,
        "volume": 68088
      },
      {
        "date": "2025-07-18",
        "close": 17.85,
        "volume": 101438
      },
      {
        "date": "2025-07-25",
        "close": 17.684,
        "volume": 47370
      },
      {
        "date": "2025-08-01",
        "close": 17.403999,
        "volume": 19548
      },
      {
        "date": "2025-08-08",
        "close": 17.695999,
        "volume": 31924
      },
      {
        "date": "2025-08-15",
        "close": 17.886,
        "volume": 14980
      },
      {
        "date": "2025-08-22",
        "close": 18.048,
        "volume": 17656
      },
      {
        "date": "2025-08-29",
        "close": 17.653999,
        "volume": 30878
      },
      {
        "date": "2025-09-05",
        "close": 17.784,
        "volume": 53934
      },
      {
        "date": "2025-09-12",
        "close": 18.556,
        "volume": 47889
      },
      {
        "date": "2025-09-19",
        "close": 18.743999,
        "volume": 67153
      },
      {
        "date": "2025-09-26",
        "close": 18.436001,
        "volume": 119825
      },
      {
        "date": "2025-10-03",
        "close": 18.955999,
        "volume": 70416
      },
      {
        "date": "2025-10-10",
        "close": 18.792,
        "volume": 186504
      },
      {
        "date": "2025-10-17",
        "close": 19.200001,
        "volume": 173606
      },
      {
        "date": "2025-10-24",
        "close": 22.774401,
        "volume": 77020
      },
      {
        "date": "2025-10-31",
        "close": 19.966,
        "volume": 184782
      },
      {
        "date": "2025-11-07",
        "close": 19.540001,
        "volume": 114984
      },
      {
        "date": "2025-11-14",
        "close": 20.02,
        "volume": 135189
      },
      {
        "date": "2025-11-21",
        "close": 19.198,
        "volume": 136987
      },
      {
        "date": "2025-11-28",
        "close": 19.690001,
        "volume": 146754
      },
      {
        "date": "2025-12-05",
        "close": 19.892,
        "volume": 39331
      },
      {
        "date": "2025-12-12",
        "close": 19.51,
        "volume": 56168
      },
      {
        "date": "2025-12-19",
        "close": 19.688,
        "volume": 159771
      },
      {
        "date": "2025-12-26",
        "close": 19.676001,
        "volume": 26550
      },
      {
        "date": "2026-01-02",
        "close": 20.35,
        "volume": 46868
      },
      {
        "date": "2026-01-09",
        "close": 20.715,
        "volume": 97299
      },
      {
        "date": "2026-01-16",
        "close": 21.035,
        "volume": 410432
      },
      {
        "date": "2026-01-23",
        "close": 21.195,
        "volume": 140376
      },
      {
        "date": "2026-01-30",
        "close": 21.264999,
        "volume": 141941
      },
      {
        "date": "2026-02-06",
        "close": 21.535,
        "volume": 180876
      },
      {
        "date": "2026-02-13",
        "close": 21.799999,
        "volume": 105352
      },
      {
        "date": "2026-02-20",
        "close": 22.379999,
        "volume": 39548
      },
      {
        "date": "2026-02-27",
        "close": 22.584999,
        "volume": 279025
      },
      {
        "date": "2026-03-06",
        "close": 21.105,
        "volume": 194746
      },
      {
        "date": "2026-03-13",
        "close": 21.15,
        "volume": 313378
      },
      {
        "date": "2026-03-20",
        "close": 20.879999,
        "volume": 174165
      },
      {
        "date": "2026-03-27",
        "close": 20.785,
        "volume": 137572
      },
      {
        "date": "2026-04-03",
        "close": 21.004999,
        "volume": 145906
      },
      {
        "date": "2026-04-10",
        "close": 22.17,
        "volume": 74408
      },
      {
        "date": "2026-04-17",
        "close": 23.49,
        "volume": 59054
      },
      {
        "date": "2026-04-24",
        "close": 23.65,
        "volume": 92323
      },
      {
        "date": "2026-05-01",
        "close": 23.785,
        "volume": 68452
      },
      {
        "date": "2026-05-08",
        "close": 25.52,
        "volume": 363592
      },
      {
        "date": "2026-05-15",
        "close": 24.870001,
        "volume": 340720
      },
      {
        "date": "2026-05-22",
        "close": 25.48,
        "volume": 332603
      },
      {
        "date": "2026-05-29",
        "close": 26.82,
        "volume": 255588
      },
      {
        "date": "2026-06-05",
        "close": 26.025,
        "volume": 120815
      },
      {
        "date": "2026-06-12",
        "close": 26.785,
        "volume": 32686
      },
      {
        "date": "2026-06-19",
        "close": 27.834999,
        "volume": 22819
      },
      {
        "date": "2026-06-26",
        "close": 26.705,
        "volume": 72786
      },
      {
        "date": "2026-07-03",
        "close": 27.254999,
        "volume": 6520
      },
      {
        "date": "2026-07-10",
        "close": 26.855,
        "volume": 414749
      },
      {
        "date": "2026-07-17",
        "close": 25.370001,
        "volume": 432522
      },
      {
        "date": "2026-07-24",
        "close": 25.855,
        "volume": 179647
      },
      {
        "date": "2026-07-31",
        "close": 25.465,
        "volume": 322261
      },
      {
        "date": "2026-08-07",
        "close": 26.305,
        "volume": 197831
      }
    ],
    "sharemaestro_context": {
      "trend": 23.898666,
      "fair_value": 17.631522,
      "market_activity": 29.798766,
      "market_dynamics": -0.325914,
      "relative_strength": 10.930245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014819,
        "directional_follow_through": 0.65,
        "regime_survival": 0.975,
        "conditional_difference": 0.009198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.052183,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.034237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107969,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.084304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.051692
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.13563
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.007865
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00239
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.006736
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.839253
      }
    ]
  }
}