{
  "ticker": {
    "uuid": "c10f1e99-9444-4e7e-b269-32addd5b94f0",
    "symbol": "432600",
    "name": "Kb Kbstar KTB 3Y Futures ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55355.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55750.0,
    "boundary_margin": -0.007085,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.024696,
    "volatility_stability": 1.1759,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.01253,
      "interruption": 0.013364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.799,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51545.0,
        "direction_boundary": 50930.0,
        "core_momentum": 0.012075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026809
      },
      {
        "date": "2023-08-25",
        "close": 51595.0,
        "direction_boundary": 50470.0,
        "core_momentum": 0.02229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026086
      },
      {
        "date": "2023-09-01",
        "close": 51685.0,
        "direction_boundary": 50245.0,
        "core_momentum": 0.02866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024348
      },
      {
        "date": "2023-09-08",
        "close": 51630.0,
        "direction_boundary": 50485.0,
        "core_momentum": 0.02268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024131
      },
      {
        "date": "2023-09-15",
        "close": 51510.0,
        "direction_boundary": 50295.0,
        "core_momentum": 0.024157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020244
      },
      {
        "date": "2023-09-22",
        "close": 51545.0,
        "direction_boundary": 49815.0,
        "core_momentum": 0.034728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018273
      },
      {
        "date": "2023-09-29",
        "close": 51580.0,
        "direction_boundary": 49785.0,
        "core_momentum": 0.036055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018307
      },
      {
        "date": "2023-10-06",
        "close": 51320.0,
        "direction_boundary": 49745.0,
        "core_momentum": 0.031661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019515
      },
      {
        "date": "2023-10-13",
        "close": 51445.0,
        "direction_boundary": 49845.0,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019465
      },
      {
        "date": "2023-10-20",
        "close": 51440.0,
        "direction_boundary": 49395.0,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019124
      },
      {
        "date": "2023-10-27",
        "close": 51315.0,
        "direction_boundary": 50050.0,
        "core_momentum": 0.025275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.019104
      },
      {
        "date": "2023-11-03",
        "close": 51565.0,
        "direction_boundary": 50105.0,
        "core_momentum": 0.029139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019965
      },
      {
        "date": "2023-11-10",
        "close": 51815.0,
        "direction_boundary": 50520.0,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021206
      },
      {
        "date": "2023-11-17",
        "close": 52035.0,
        "direction_boundary": 50630.0,
        "core_momentum": 0.02775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021654
      },
      {
        "date": "2023-11-24",
        "close": 52165.0,
        "direction_boundary": 50855.0,
        "core_momentum": 0.02576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019981
      },
      {
        "date": "2023-12-01",
        "close": 52270.0,
        "direction_boundary": 50965.0,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018918
      },
      {
        "date": "2023-12-08",
        "close": 52540.0,
        "direction_boundary": 50885.0,
        "core_momentum": 0.032524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019749
      },
      {
        "date": "2023-12-15",
        "close": 52695.0,
        "direction_boundary": 51085.0,
        "core_momentum": 0.031516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018796
      },
      {
        "date": "2023-12-22",
        "close": 52895.0,
        "direction_boundary": 50825.0,
        "core_momentum": 0.040728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019217
      },
      {
        "date": "2023-12-29",
        "close": 52965.0,
        "direction_boundary": 50725.0,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018465
      },
      {
        "date": "2024-01-05",
        "close": 52720.0,
        "direction_boundary": 50810.0,
        "core_momentum": 0.037591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019959
      },
      {
        "date": "2024-01-12",
        "close": 52990.0,
        "direction_boundary": 51430.0,
        "core_momentum": 0.030332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020527
      },
      {
        "date": "2024-01-19",
        "close": 52795.0,
        "direction_boundary": 51420.0,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021297
      },
      {
        "date": "2024-01-26",
        "close": 52960.0,
        "direction_boundary": 51490.0,
        "core_momentum": 0.028549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021041
      },
      {
        "date": "2024-02-02",
        "close": 52945.0,
        "direction_boundary": 51605.0,
        "core_momentum": 0.025966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020952
      },
      {
        "date": "2024-02-09",
        "close": 52860.0,
        "direction_boundary": 51400.0,
        "core_momentum": 0.028405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021247
      },
      {
        "date": "2024-02-16",
        "close": 52720.0,
        "direction_boundary": 50930.0,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021747
      },
      {
        "date": "2024-02-23",
        "close": 52885.0,
        "direction_boundary": 51175.0,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021971
      },
      {
        "date": "2024-03-01",
        "close": 52890.0,
        "direction_boundary": 50855.0,
        "core_momentum": 0.040016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021971
      },
      {
        "date": "2024-03-08",
        "close": 52995.0,
        "direction_boundary": 51025.0,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021836
      },
      {
        "date": "2024-03-15",
        "close": 52990.0,
        "direction_boundary": 51530.0,
        "core_momentum": 0.028333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02137
      },
      {
        "date": "2024-03-22",
        "close": 52980.0,
        "direction_boundary": 51845.0,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021437
      },
      {
        "date": "2024-03-29",
        "close": 53040.0,
        "direction_boundary": 51815.0,
        "core_momentum": 0.023642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02143
      },
      {
        "date": "2024-04-05",
        "close": 52970.0,
        "direction_boundary": 51810.0,
        "core_momentum": 0.02239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019863
      },
      {
        "date": "2024-04-12",
        "close": 52830.0,
        "direction_boundary": 51945.0,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020481
      },
      {
        "date": "2024-04-19",
        "close": 52780.0,
        "direction_boundary": 51795.0,
        "core_momentum": 0.019017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020607
      },
      {
        "date": "2024-04-26",
        "close": 52695.0,
        "direction_boundary": 51890.0,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020365
      },
      {
        "date": "2024-05-03",
        "close": 52875.0,
        "direction_boundary": 52040.0,
        "core_momentum": 0.016045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019912
      },
      {
        "date": "2024-05-10",
        "close": 53000.0,
        "direction_boundary": 52000.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019234
      },
      {
        "date": "2024-05-17",
        "close": 53100.0,
        "direction_boundary": 51850.0,
        "core_momentum": 0.024108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018679
      },
      {
        "date": "2024-05-24",
        "close": 53005.0,
        "direction_boundary": 51540.0,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018836
      },
      {
        "date": "2024-05-31",
        "close": 53055.0,
        "direction_boundary": 51810.0,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018736
      },
      {
        "date": "2024-06-07",
        "close": 53255.0,
        "direction_boundary": 51710.0,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018147
      },
      {
        "date": "2024-06-14",
        "close": 53435.0,
        "direction_boundary": 51500.0,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018271
      },
      {
        "date": "2024-06-21",
        "close": 53500.0,
        "direction_boundary": 51570.0,
        "core_momentum": 0.037425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017694
      },
      {
        "date": "2024-06-28",
        "close": 53495.0,
        "direction_boundary": 51430.0,
        "core_momentum": 0.040152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017661
      },
      {
        "date": "2024-07-05",
        "close": 53695.0,
        "direction_boundary": 51385.0,
        "core_momentum": 0.044955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01669
      },
      {
        "date": "2024-07-12",
        "close": 53680.0,
        "direction_boundary": 51555.0,
        "core_momentum": 0.041218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015476
      },
      {
        "date": "2024-07-19",
        "close": 53780.0,
        "direction_boundary": 51720.0,
        "core_momentum": 0.03983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014347
      },
      {
        "date": "2024-07-26",
        "close": 53850.0,
        "direction_boundary": 51600.0,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013952
      },
      {
        "date": "2024-08-02",
        "close": 54095.0,
        "direction_boundary": 51555.0,
        "core_momentum": 0.049268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014885
      },
      {
        "date": "2024-08-09",
        "close": 53975.0,
        "direction_boundary": 51570.0,
        "core_momentum": 0.046636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015108
      },
      {
        "date": "2024-08-16",
        "close": 54015.0,
        "direction_boundary": 51545.0,
        "core_momentum": 0.047919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014266
      },
      {
        "date": "2024-08-23",
        "close": 54255.0,
        "direction_boundary": 51595.0,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014774
      },
      {
        "date": "2024-08-30",
        "close": 53985.0,
        "direction_boundary": 51685.0,
        "core_momentum": 0.0445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016913
      },
      {
        "date": "2024-09-06",
        "close": 54325.0,
        "direction_boundary": 51630.0,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018495
      },
      {
        "date": "2024-09-13",
        "close": 54195.0,
        "direction_boundary": 51510.0,
        "core_momentum": 0.052126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019023
      },
      {
        "date": "2024-09-20",
        "close": 54205.0,
        "direction_boundary": 51545.0,
        "core_momentum": 0.051605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018989
      },
      {
        "date": "2024-09-27",
        "close": 54255.0,
        "direction_boundary": 51580.0,
        "core_momentum": 0.051861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018986
      },
      {
        "date": "2024-10-04",
        "close": 54435.0,
        "direction_boundary": 51320.0,
        "core_momentum": 0.060698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019003
      },
      {
        "date": "2024-10-11",
        "close": 54250.0,
        "direction_boundary": 51445.0,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019324
      },
      {
        "date": "2024-10-18",
        "close": 54140.0,
        "direction_boundary": 51440.0,
        "core_momentum": 0.052488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019601
      },
      {
        "date": "2024-10-25",
        "close": 54415.0,
        "direction_boundary": 51315.0,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020019
      },
      {
        "date": "2024-11-01",
        "close": 54330.0,
        "direction_boundary": 51565.0,
        "core_momentum": 0.053622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020126
      },
      {
        "date": "2024-11-08",
        "close": 54225.0,
        "direction_boundary": 51815.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020443
      },
      {
        "date": "2024-11-15",
        "close": 54185.0,
        "direction_boundary": 52035.0,
        "core_momentum": 0.041318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020509
      },
      {
        "date": "2024-11-22",
        "close": 54605.0,
        "direction_boundary": 52165.0,
        "core_momentum": 0.046775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02229
      },
      {
        "date": "2024-11-29",
        "close": 54750.0,
        "direction_boundary": 52270.0,
        "core_momentum": 0.047446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022385
      },
      {
        "date": "2024-12-06",
        "close": 54930.0,
        "direction_boundary": 52540.0,
        "core_momentum": 0.045489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022286
      },
      {
        "date": "2024-12-13",
        "close": 54790.0,
        "direction_boundary": 52695.0,
        "core_momentum": 0.039757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022637
      },
      {
        "date": "2024-12-20",
        "close": 54800.0,
        "direction_boundary": 52895.0,
        "core_momentum": 0.036015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022659
      },
      {
        "date": "2024-12-27",
        "close": 54720.0,
        "direction_boundary": 52965.0,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02286
      },
      {
        "date": "2025-01-03",
        "close": 54730.0,
        "direction_boundary": 52720.0,
        "core_momentum": 0.038126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022499
      },
      {
        "date": "2025-01-10",
        "close": 54935.0,
        "direction_boundary": 52990.0,
        "core_momentum": 0.036705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022825
      },
      {
        "date": "2025-01-17",
        "close": 54780.0,
        "direction_boundary": 52795.0,
        "core_momentum": 0.037598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023345
      },
      {
        "date": "2025-01-24",
        "close": 55035.0,
        "direction_boundary": 52960.0,
        "core_momentum": 0.039181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023967
      },
      {
        "date": "2025-01-31",
        "close": 54835.0,
        "direction_boundary": 52945.0,
        "core_momentum": 0.035697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024123
      },
      {
        "date": "2025-02-07",
        "close": 54985.0,
        "direction_boundary": 52860.0,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023974
      },
      {
        "date": "2025-02-14",
        "close": 54810.0,
        "direction_boundary": 52720.0,
        "core_momentum": 0.039643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024576
      },
      {
        "date": "2025-02-21",
        "close": 54990.0,
        "direction_boundary": 52885.0,
        "core_momentum": 0.039803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024263
      },
      {
        "date": "2025-02-28",
        "close": 54940.0,
        "direction_boundary": 52890.0,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02304
      },
      {
        "date": "2025-03-07",
        "close": 54935.0,
        "direction_boundary": 52995.0,
        "core_momentum": 0.036607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021589
      },
      {
        "date": "2025-03-14",
        "close": 55100.0,
        "direction_boundary": 52990.0,
        "core_momentum": 0.039819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021473
      },
      {
        "date": "2025-03-21",
        "close": 54900.0,
        "direction_boundary": 52980.0,
        "core_momentum": 0.03624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022273
      },
      {
        "date": "2025-03-28",
        "close": 55075.0,
        "direction_boundary": 53040.0,
        "core_momentum": 0.038367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022579
      },
      {
        "date": "2025-04-04",
        "close": 55100.0,
        "direction_boundary": 52970.0,
        "core_momentum": 0.040211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022232
      },
      {
        "date": "2025-04-11",
        "close": 55435.0,
        "direction_boundary": 52830.0,
        "core_momentum": 0.049309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022803
      },
      {
        "date": "2025-04-18",
        "close": 55435.0,
        "direction_boundary": 52780.0,
        "core_momentum": 0.050303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022465
      },
      {
        "date": "2025-04-25",
        "close": 55655.0,
        "direction_boundary": 52695.0,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022105
      },
      {
        "date": "2025-05-02",
        "close": 55720.0,
        "direction_boundary": 52875.0,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021827
      },
      {
        "date": "2025-05-09",
        "close": 55555.0,
        "direction_boundary": 53000.0,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022146
      },
      {
        "date": "2025-05-16",
        "close": 55655.0,
        "direction_boundary": 53100.0,
        "core_momentum": 0.048117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022043
      },
      {
        "date": "2025-05-23",
        "close": 55550.0,
        "direction_boundary": 53005.0,
        "core_momentum": 0.048014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020156
      },
      {
        "date": "2025-05-30",
        "close": 55615.0,
        "direction_boundary": 53055.0,
        "core_momentum": 0.048252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019967
      },
      {
        "date": "2025-06-06",
        "close": 55450.0,
        "direction_boundary": 53255.0,
        "core_momentum": 0.041217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020171
      },
      {
        "date": "2025-06-13",
        "close": 55470.0,
        "direction_boundary": 53435.0,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019729
      },
      {
        "date": "2025-06-20",
        "close": 55465.0,
        "direction_boundary": 53500.0,
        "core_momentum": 0.036729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01974
      },
      {
        "date": "2025-06-27",
        "close": 55480.0,
        "direction_boundary": 53495.0,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019548
      },
      {
        "date": "2025-07-04",
        "close": 55525.0,
        "direction_boundary": 53695.0,
        "core_momentum": 0.034081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019545
      },
      {
        "date": "2025-07-11",
        "close": 55505.0,
        "direction_boundary": 53680.0,
        "core_momentum": 0.033998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019029
      },
      {
        "date": "2025-07-18",
        "close": 55570.0,
        "direction_boundary": 53780.0,
        "core_momentum": 0.033284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018474
      },
      {
        "date": "2025-07-25",
        "close": 55545.0,
        "direction_boundary": 53850.0,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017544
      },
      {
        "date": "2025-08-01",
        "close": 55630.0,
        "direction_boundary": 54095.0,
        "core_momentum": 0.028376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01663
      },
      {
        "date": "2025-08-08",
        "close": 55750.0,
        "direction_boundary": 53975.0,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016498
      },
      {
        "date": "2025-08-15",
        "close": 55720.0,
        "direction_boundary": 54015.0,
        "core_momentum": 0.031565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015693
      },
      {
        "date": "2025-08-22",
        "close": 55740.0,
        "direction_boundary": 54255.0,
        "core_momentum": 0.027371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015224
      },
      {
        "date": "2025-08-29",
        "close": 55720.0,
        "direction_boundary": 53985.0,
        "core_momentum": 0.032139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015139
      },
      {
        "date": "2025-09-05",
        "close": 55775.0,
        "direction_boundary": 54325.0,
        "core_momentum": 0.026691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015123
      },
      {
        "date": "2025-09-12",
        "close": 55730.0,
        "direction_boundary": 54195.0,
        "core_momentum": 0.028324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014825
      },
      {
        "date": "2025-09-19",
        "close": 55825.0,
        "direction_boundary": 54205.0,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013697
      },
      {
        "date": "2025-09-26",
        "close": 55555.0,
        "direction_boundary": 54255.0,
        "core_momentum": 0.023961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015167
      },
      {
        "date": "2025-10-03",
        "close": 55535.0,
        "direction_boundary": 54435.0,
        "core_momentum": 0.020208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015196
      },
      {
        "date": "2025-10-10",
        "close": 55625.0,
        "direction_boundary": 54250.0,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012905
      },
      {
        "date": "2025-10-17",
        "close": 55680.0,
        "direction_boundary": 54140.0,
        "core_momentum": 0.028445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012958
      },
      {
        "date": "2025-10-24",
        "close": 55660.0,
        "direction_boundary": 54415.0,
        "core_momentum": 0.02288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011759
      },
      {
        "date": "2025-10-31",
        "close": 55470.0,
        "direction_boundary": 54330.0,
        "core_momentum": 0.020983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012545
      },
      {
        "date": "2025-11-07",
        "close": 55230.0,
        "direction_boundary": 54225.0,
        "core_momentum": 0.018534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013278
      },
      {
        "date": "2025-11-14",
        "close": 55130.0,
        "direction_boundary": 54185.0,
        "core_momentum": 0.01744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01312
      },
      {
        "date": "2025-11-21",
        "close": 55295.0,
        "direction_boundary": 54605.0,
        "core_momentum": 0.012636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013717
      },
      {
        "date": "2025-11-28",
        "close": 55095.0,
        "direction_boundary": 54750.0,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014371
      },
      {
        "date": "2025-12-05",
        "close": 55145.0,
        "direction_boundary": 54930.0,
        "core_momentum": 0.003914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013963
      },
      {
        "date": "2025-12-12",
        "close": 54845.0,
        "direction_boundary": 54790.0,
        "core_momentum": 0.001004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015706
      },
      {
        "date": "2025-12-19",
        "close": 55045.0,
        "direction_boundary": 54800.0,
        "core_momentum": 0.004471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016691
      },
      {
        "date": "2025-12-26",
        "close": 55110.0,
        "direction_boundary": 54720.0,
        "core_momentum": 0.007127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0168
      },
      {
        "date": "2026-01-02",
        "close": 55140.0,
        "direction_boundary": 54730.0,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01677
      },
      {
        "date": "2026-01-09",
        "close": 55100.0,
        "direction_boundary": 54935.0,
        "core_momentum": 0.003004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016782
      },
      {
        "date": "2026-01-16",
        "close": 55010.0,
        "direction_boundary": 54780.0,
        "core_momentum": 0.004199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016747
      },
      {
        "date": "2026-01-23",
        "close": 54875.0,
        "direction_boundary": 55035.0,
        "core_momentum": -0.002907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016991
      },
      {
        "date": "2026-01-30",
        "close": 54970.0,
        "direction_boundary": 54835.0,
        "core_momentum": 0.002462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.01704
      },
      {
        "date": "2026-02-06",
        "close": 54825.0,
        "direction_boundary": 54985.0,
        "core_momentum": -0.00291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016866
      },
      {
        "date": "2026-02-13",
        "close": 55100.0,
        "direction_boundary": 54810.0,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.018597
      },
      {
        "date": "2026-02-20",
        "close": 55145.0,
        "direction_boundary": 54990.0,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.018647
      },
      {
        "date": "2026-02-27",
        "close": 55330.0,
        "direction_boundary": 54940.0,
        "core_momentum": 0.007099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019363
      },
      {
        "date": "2026-03-06",
        "close": 55070.0,
        "direction_boundary": 54935.0,
        "core_momentum": 0.002457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.020217
      },
      {
        "date": "2026-03-13",
        "close": 54995.0,
        "direction_boundary": 55100.0,
        "core_momentum": -0.001906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.020249
      },
      {
        "date": "2026-03-20",
        "close": 54905.0,
        "direction_boundary": 54900.0,
        "core_momentum": 9.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.020047
      },
      {
        "date": "2026-03-27",
        "close": 54670.0,
        "direction_boundary": 55075.0,
        "core_momentum": -0.007354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019826
      },
      {
        "date": "2026-04-03",
        "close": 54930.0,
        "direction_boundary": 55100.0,
        "core_momentum": -0.003085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021177
      },
      {
        "date": "2026-04-10",
        "close": 55175.0,
        "direction_boundary": 55435.0,
        "core_momentum": -0.00469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022068
      },
      {
        "date": "2026-04-17",
        "close": 55140.0,
        "direction_boundary": 55435.0,
        "core_momentum": -0.005322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021991
      },
      {
        "date": "2026-04-24",
        "close": 54995.0,
        "direction_boundary": 55655.0,
        "core_momentum": -0.011859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022213
      },
      {
        "date": "2026-05-01",
        "close": 54835.0,
        "direction_boundary": 55720.0,
        "core_momentum": -0.015883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022089
      },
      {
        "date": "2026-05-08",
        "close": 54960.0,
        "direction_boundary": 55555.0,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021657
      },
      {
        "date": "2026-05-15",
        "close": 54680.0,
        "direction_boundary": 55655.0,
        "core_momentum": -0.017519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022612
      },
      {
        "date": "2026-05-22",
        "close": 54755.0,
        "direction_boundary": 55550.0,
        "core_momentum": -0.014311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022248
      },
      {
        "date": "2026-05-29",
        "close": 54810.0,
        "direction_boundary": 55615.0,
        "core_momentum": -0.014475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021819
      },
      {
        "date": "2026-06-05",
        "close": 54625.0,
        "direction_boundary": 55450.0,
        "core_momentum": -0.014878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022191
      },
      {
        "date": "2026-06-12",
        "close": 54870.0,
        "direction_boundary": 55470.0,
        "core_momentum": -0.010817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021906
      },
      {
        "date": "2026-06-19",
        "close": 54945.0,
        "direction_boundary": 55465.0,
        "core_momentum": -0.009375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021374
      },
      {
        "date": "2026-06-26",
        "close": 55170.0,
        "direction_boundary": 55480.0,
        "core_momentum": -0.005588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.022083
      },
      {
        "date": "2026-07-03",
        "close": 55055.0,
        "direction_boundary": 55525.0,
        "core_momentum": -0.008465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022264
      },
      {
        "date": "2026-07-10",
        "close": 55155.0,
        "direction_boundary": 55505.0,
        "core_momentum": -0.006306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02239
      },
      {
        "date": "2026-07-17",
        "close": 55050.0,
        "direction_boundary": 55570.0,
        "core_momentum": -0.009358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022433
      },
      {
        "date": "2026-07-24",
        "close": 54855.0,
        "direction_boundary": 55545.0,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022724
      },
      {
        "date": "2026-07-31",
        "close": 55275.0,
        "direction_boundary": 55630.0,
        "core_momentum": -0.006381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024988
      },
      {
        "date": "2026-08-07",
        "close": 55355.0,
        "direction_boundary": 55750.0,
        "core_momentum": -0.007085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.024696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51545.0,
        "volume": 1671
      },
      {
        "date": "2023-08-25",
        "close": 51595.0,
        "volume": 401
      },
      {
        "date": "2023-09-01",
        "close": 51685.0,
        "volume": 2361
      },
      {
        "date": "2023-09-08",
        "close": 51630.0,
        "volume": 53
      },
      {
        "date": "2023-09-15",
        "close": 51510.0,
        "volume": 36
      },
      {
        "date": "2023-09-22",
        "close": 51545.0,
        "volume": 28
      },
      {
        "date": "2023-09-29",
        "close": 51580.0,
        "volume": 612
      },
      {
        "date": "2023-10-06",
        "close": 51320.0,
        "volume": 304
      },
      {
        "date": "2023-10-13",
        "close": 51445.0,
        "volume": 17
      },
      {
        "date": "2023-10-20",
        "close": 51440.0,
        "volume": 59
      },
      {
        "date": "2023-10-27",
        "close": 51315.0,
        "volume": 27
      },
      {
        "date": "2023-11-03",
        "close": 51565.0,
        "volume": 58
      },
      {
        "date": "2023-11-10",
        "close": 51815.0,
        "volume": 90
      },
      {
        "date": "2023-11-17",
        "close": 52035.0,
        "volume": 938
      },
      {
        "date": "2023-11-24",
        "close": 52165.0,
        "volume": 6392
      },
      {
        "date": "2023-12-01",
        "close": 52270.0,
        "volume": 5095
      },
      {
        "date": "2023-12-08",
        "close": 52540.0,
        "volume": 5653
      },
      {
        "date": "2023-12-15",
        "close": 52695.0,
        "volume": 104
      },
      {
        "date": "2023-12-22",
        "close": 52895.0,
        "volume": 92
      },
      {
        "date": "2023-12-29",
        "close": 52965.0,
        "volume": 89
      },
      {
        "date": "2024-01-05",
        "close": 52720.0,
        "volume": 210
      },
      {
        "date": "2024-01-12",
        "close": 52990.0,
        "volume": 49
      },
      {
        "date": "2024-01-19",
        "close": 52795.0,
        "volume": 42
      },
      {
        "date": "2024-01-26",
        "close": 52960.0,
        "volume": 237
      },
      {
        "date": "2024-02-02",
        "close": 52945.0,
        "volume": 106
      },
      {
        "date": "2024-02-09",
        "close": 52860.0,
        "volume": 170
      },
      {
        "date": "2024-02-16",
        "close": 52720.0,
        "volume": 19
      },
      {
        "date": "2024-02-23",
        "close": 52885.0,
        "volume": 186
      },
      {
        "date": "2024-03-01",
        "close": 52890.0,
        "volume": 160
      },
      {
        "date": "2024-03-08",
        "close": 52995.0,
        "volume": 56
      },
      {
        "date": "2024-03-15",
        "close": 52990.0,
        "volume": 180
      },
      {
        "date": "2024-03-22",
        "close": 52980.0,
        "volume": 22
      },
      {
        "date": "2024-03-29",
        "close": 53040.0,
        "volume": 190
      },
      {
        "date": "2024-04-05",
        "close": 52970.0,
        "volume": 36
      },
      {
        "date": "2024-04-12",
        "close": 52830.0,
        "volume": 47
      },
      {
        "date": "2024-04-19",
        "close": 52780.0,
        "volume": 374
      },
      {
        "date": "2024-04-26",
        "close": 52695.0,
        "volume": 155
      },
      {
        "date": "2024-05-03",
        "close": 52875.0,
        "volume": 72
      },
      {
        "date": "2024-05-10",
        "close": 53000.0,
        "volume": 35
      },
      {
        "date": "2024-05-17",
        "close": 53100.0,
        "volume": 139
      },
      {
        "date": "2024-05-24",
        "close": 53005.0,
        "volume": 104
      },
      {
        "date": "2024-05-31",
        "close": 53055.0,
        "volume": 40
      },
      {
        "date": "2024-06-07",
        "close": 53255.0,
        "volume": 19
      },
      {
        "date": "2024-06-14",
        "close": 53435.0,
        "volume": 319
      },
      {
        "date": "2024-06-21",
        "close": 53500.0,
        "volume": 89
      },
      {
        "date": "2024-06-28",
        "close": 53495.0,
        "volume": 57
      },
      {
        "date": "2024-07-05",
        "close": 53695.0,
        "volume": 40
      },
      {
        "date": "2024-07-12",
        "close": 53680.0,
        "volume": 161
      },
      {
        "date": "2024-07-19",
        "close": 53780.0,
        "volume": 1354
      },
      {
        "date": "2024-07-26",
        "close": 53850.0,
        "volume": 1363
      },
      {
        "date": "2024-08-02",
        "close": 54095.0,
        "volume": 120
      },
      {
        "date": "2024-08-09",
        "close": 53975.0,
        "volume": 76
      },
      {
        "date": "2024-08-16",
        "close": 54015.0,
        "volume": 54
      },
      {
        "date": "2024-08-23",
        "close": 54255.0,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 53985.0,
        "volume": 21
      },
      {
        "date": "2024-09-06",
        "close": 54325.0,
        "volume": 61
      },
      {
        "date": "2024-09-13",
        "close": 54195.0,
        "volume": 36
      },
      {
        "date": "2024-09-20",
        "close": 54205.0,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 54255.0,
        "volume": 18
      },
      {
        "date": "2024-10-04",
        "close": 54435.0,
        "volume": 63
      },
      {
        "date": "2024-10-11",
        "close": 54250.0,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 54140.0,
        "volume": 23
      },
      {
        "date": "2024-10-25",
        "close": 54415.0,
        "volume": 76
      },
      {
        "date": "2024-11-01",
        "close": 54330.0,
        "volume": 21
      },
      {
        "date": "2024-11-08",
        "close": 54225.0,
        "volume": 16
      },
      {
        "date": "2024-11-15",
        "close": 54185.0,
        "volume": 274
      },
      {
        "date": "2024-11-22",
        "close": 54605.0,
        "volume": 52
      },
      {
        "date": "2024-11-29",
        "close": 54750.0,
        "volume": 32
      },
      {
        "date": "2024-12-06",
        "close": 54930.0,
        "volume": 294
      },
      {
        "date": "2024-12-13",
        "close": 54790.0,
        "volume": 96
      },
      {
        "date": "2024-12-20",
        "close": 54800.0,
        "volume": 132
      },
      {
        "date": "2024-12-27",
        "close": 54720.0,
        "volume": 16
      },
      {
        "date": "2025-01-03",
        "close": 54730.0,
        "volume": 46
      },
      {
        "date": "2025-01-10",
        "close": 54935.0,
        "volume": 95
      },
      {
        "date": "2025-01-17",
        "close": 54780.0,
        "volume": 64
      },
      {
        "date": "2025-01-24",
        "close": 55035.0,
        "volume": 30
      },
      {
        "date": "2025-01-31",
        "close": 54835.0,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 54985.0,
        "volume": 33
      },
      {
        "date": "2025-02-14",
        "close": 54810.0,
        "volume": 31
      },
      {
        "date": "2025-02-21",
        "close": 54990.0,
        "volume": 29
      },
      {
        "date": "2025-02-28",
        "close": 54940.0,
        "volume": 28
      },
      {
        "date": "2025-03-07",
        "close": 54935.0,
        "volume": 63
      },
      {
        "date": "2025-03-14",
        "close": 55100.0,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 54900.0,
        "volume": 24
      },
      {
        "date": "2025-03-28",
        "close": 55075.0,
        "volume": 37
      },
      {
        "date": "2025-04-04",
        "close": 55100.0,
        "volume": 31
      },
      {
        "date": "2025-04-11",
        "close": 55435.0,
        "volume": 102
      },
      {
        "date": "2025-04-18",
        "close": 55435.0,
        "volume": 101
      },
      {
        "date": "2025-04-25",
        "close": 55655.0,
        "volume": 122
      },
      {
        "date": "2025-05-02",
        "close": 55720.0,
        "volume": 119
      },
      {
        "date": "2025-05-09",
        "close": 55555.0,
        "volume": 698
      },
      {
        "date": "2025-05-16",
        "close": 55655.0,
        "volume": 43
      },
      {
        "date": "2025-05-23",
        "close": 55550.0,
        "volume": 27
      },
      {
        "date": "2025-05-30",
        "close": 55615.0,
        "volume": 32
      },
      {
        "date": "2025-06-06",
        "close": 55450.0,
        "volume": 27
      },
      {
        "date": "2025-06-13",
        "close": 55470.0,
        "volume": 35
      },
      {
        "date": "2025-06-20",
        "close": 55465.0,
        "volume": 104
      },
      {
        "date": "2025-06-27",
        "close": 55480.0,
        "volume": 38
      },
      {
        "date": "2025-07-04",
        "close": 55525.0,
        "volume": 42
      },
      {
        "date": "2025-07-11",
        "close": 55505.0,
        "volume": 27
      },
      {
        "date": "2025-07-18",
        "close": 55570.0,
        "volume": 99
      },
      {
        "date": "2025-07-25",
        "close": 55545.0,
        "volume": 144
      },
      {
        "date": "2025-08-01",
        "close": 55630.0,
        "volume": 45
      },
      {
        "date": "2025-08-08",
        "close": 55750.0,
        "volume": 29
      },
      {
        "date": "2025-08-15",
        "close": 55720.0,
        "volume": 63
      },
      {
        "date": "2025-08-22",
        "close": 55740.0,
        "volume": 30
      },
      {
        "date": "2025-08-29",
        "close": 55720.0,
        "volume": 35
      },
      {
        "date": "2025-09-05",
        "close": 55775.0,
        "volume": 39
      },
      {
        "date": "2025-09-12",
        "close": 55730.0,
        "volume": 24
      },
      {
        "date": "2025-09-19",
        "close": 55825.0,
        "volume": 25
      },
      {
        "date": "2025-09-26",
        "close": 55555.0,
        "volume": 31
      },
      {
        "date": "2025-10-03",
        "close": 55535.0,
        "volume": 29
      },
      {
        "date": "2025-10-10",
        "close": 55625.0,
        "volume": 17
      },
      {
        "date": "2025-10-17",
        "close": 55680.0,
        "volume": 130
      },
      {
        "date": "2025-10-24",
        "close": 55660.0,
        "volume": 64
      },
      {
        "date": "2025-10-31",
        "close": 55470.0,
        "volume": 21
      },
      {
        "date": "2025-11-07",
        "close": 55230.0,
        "volume": 92
      },
      {
        "date": "2025-11-14",
        "close": 55130.0,
        "volume": 92033
      },
      {
        "date": "2025-11-21",
        "close": 55295.0,
        "volume": 182457
      },
      {
        "date": "2025-11-28",
        "close": 55095.0,
        "volume": 180097
      },
      {
        "date": "2025-12-05",
        "close": 55145.0,
        "volume": 21
      },
      {
        "date": "2025-12-12",
        "close": 54845.0,
        "volume": 59
      },
      {
        "date": "2025-12-19",
        "close": 55045.0,
        "volume": 144
      },
      {
        "date": "2025-12-26",
        "close": 55110.0,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 55140.0,
        "volume": 22
      },
      {
        "date": "2026-01-09",
        "close": 55100.0,
        "volume": 40
      },
      {
        "date": "2026-01-16",
        "close": 55010.0,
        "volume": 33
      },
      {
        "date": "2026-01-23",
        "close": 54875.0,
        "volume": 120
      },
      {
        "date": "2026-01-30",
        "close": 54970.0,
        "volume": 29
      },
      {
        "date": "2026-02-06",
        "close": 54825.0,
        "volume": 454080
      },
      {
        "date": "2026-02-13",
        "close": 55100.0,
        "volume": 237
      },
      {
        "date": "2026-02-20",
        "close": 55145.0,
        "volume": 161
      },
      {
        "date": "2026-02-27",
        "close": 55330.0,
        "volume": 25
      },
      {
        "date": "2026-03-06",
        "close": 55070.0,
        "volume": 28
      },
      {
        "date": "2026-03-13",
        "close": 54995.0,
        "volume": 42
      },
      {
        "date": "2026-03-20",
        "close": 54905.0,
        "volume": 22
      },
      {
        "date": "2026-03-27",
        "close": 54670.0,
        "volume": 33
      },
      {
        "date": "2026-04-03",
        "close": 54930.0,
        "volume": 24
      },
      {
        "date": "2026-04-10",
        "close": 55175.0,
        "volume": 28
      },
      {
        "date": "2026-04-17",
        "close": 55140.0,
        "volume": 24
      },
      {
        "date": "2026-04-24",
        "close": 54995.0,
        "volume": 41
      },
      {
        "date": "2026-05-01",
        "close": 54835.0,
        "volume": 19
      },
      {
        "date": "2026-05-08",
        "close": 54960.0,
        "volume": 25
      },
      {
        "date": "2026-05-15",
        "close": 54680.0,
        "volume": 97
      },
      {
        "date": "2026-05-22",
        "close": 54755.0,
        "volume": 29
      },
      {
        "date": "2026-05-29",
        "close": 54810.0,
        "volume": 33
      },
      {
        "date": "2026-06-05",
        "close": 54625.0,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 54870.0,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 54945.0,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 55170.0,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 55055.0,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 55155.0,
        "volume": 20
      },
      {
        "date": "2026-07-17",
        "close": 55050.0,
        "volume": 36
      },
      {
        "date": "2026-07-24",
        "close": 54855.0,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 55275.0,
        "volume": 22
      },
      {
        "date": "2026-08-07",
        "close": 55355.0,
        "volume": 34
      }
    ],
    "sharemaestro_context": {
      "trend": 54984.333333,
      "fair_value": 54256.826923,
      "market_activity": 18.614293,
      "market_dynamics": 0.745663,
      "relative_strength": -21.446799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.068155
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.000544
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01253
      }
    ]
  }
}