{
  "ticker": {
    "uuid": "c1109ce3-5dca-4fde-9e15-4835c6b42d0f",
    "symbol": "ZBH",
    "name": "Zimmer Biomet Holdings, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.199997,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 82.698769,
    "boundary_margin": 0.006061,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323209,
    "volatility_stability": 0.9143,
    "risk_context": 0.3094,
    "current_regime": {
      "move": 0.029703,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.832,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.965538,
        "direction_boundary": 108.488029,
        "core_momentum": -0.023251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215898
      },
      {
        "date": "2023-08-25",
        "close": 103.292091,
        "direction_boundary": 106.096466,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2023-09-01",
        "close": 107.229362,
        "direction_boundary": 103.31916,
        "core_momentum": 0.037846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22334
      },
      {
        "date": "2023-09-08",
        "close": 110.194443,
        "direction_boundary": 108.179428,
        "core_momentum": 0.018627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225424
      },
      {
        "date": "2023-09-15",
        "close": 111.312424,
        "direction_boundary": 109.105217,
        "core_momentum": 0.02023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225586
      },
      {
        "date": "2023-09-22",
        "close": 107.083527,
        "direction_boundary": 104.900681,
        "core_momentum": 0.020809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231685
      },
      {
        "date": "2023-09-29",
        "close": 104.797272,
        "direction_boundary": 106.732834,
        "core_momentum": -0.018135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231407
      },
      {
        "date": "2023-10-06",
        "close": 101.435577,
        "direction_boundary": 107.332024,
        "core_momentum": -0.054937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2023-10-13",
        "close": 96.485611,
        "direction_boundary": 107.621948,
        "core_momentum": -0.103476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23837
      },
      {
        "date": "2023-10-20",
        "close": 96.095848,
        "direction_boundary": 104.065498,
        "core_momentum": -0.076583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225996
      },
      {
        "date": "2023-10-27",
        "close": 95.140915,
        "direction_boundary": 107.853897,
        "core_momentum": -0.117872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225933
      },
      {
        "date": "2023-11-03",
        "close": 98.950851,
        "direction_boundary": 101.823387,
        "core_momentum": -0.028211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2023-11-10",
        "close": 94.263954,
        "direction_boundary": 107.660629,
        "core_momentum": -0.124434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240024
      },
      {
        "date": "2023-11-17",
        "close": 99.925262,
        "direction_boundary": 106.114319,
        "core_momentum": -0.058324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25798
      },
      {
        "date": "2023-11-24",
        "close": 101.143265,
        "direction_boundary": 110.63723,
        "core_momentum": -0.085812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255808
      },
      {
        "date": "2023-12-01",
        "close": 104.699837,
        "direction_boundary": 113.323921,
        "core_momentum": -0.076101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261764
      },
      {
        "date": "2023-12-08",
        "close": 105.966576,
        "direction_boundary": 115.411415,
        "core_momentum": -0.081836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251828
      },
      {
        "date": "2023-12-15",
        "close": 105.138344,
        "direction_boundary": 113.265945,
        "core_momentum": -0.071757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240554
      },
      {
        "date": "2023-12-22",
        "close": 107.272148,
        "direction_boundary": 115.084091,
        "core_momentum": -0.06788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242915
      },
      {
        "date": "2023-12-29",
        "close": 107.467461,
        "direction_boundary": 115.645752,
        "core_momentum": -0.070718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241212
      },
      {
        "date": "2024-01-05",
        "close": 107.125664,
        "direction_boundary": 115.587646,
        "core_momentum": -0.073208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234695
      },
      {
        "date": "2024-01-12",
        "close": 109.518173,
        "direction_boundary": 109.951584,
        "core_momentum": -0.003942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237852
      },
      {
        "date": "2024-01-19",
        "close": 109.713478,
        "direction_boundary": 110.145264,
        "core_momentum": -0.00392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237038
      },
      {
        "date": "2024-01-26",
        "close": 109.762306,
        "direction_boundary": 111.830269,
        "core_momentum": -0.018492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23644
      },
      {
        "date": "2024-02-02",
        "close": 114.596138,
        "direction_boundary": 116.342987,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209727
      },
      {
        "date": "2024-02-09",
        "close": 109.957596,
        "direction_boundary": 115.878166,
        "core_momentum": -0.051093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216314
      },
      {
        "date": "2024-02-16",
        "close": 113.277824,
        "direction_boundary": 113.708954,
        "core_momentum": -0.003792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212501
      },
      {
        "date": "2024-02-23",
        "close": 116.353897,
        "direction_boundary": 112.54689,
        "core_momentum": 0.033826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211041
      },
      {
        "date": "2024-03-01",
        "close": 112.252457,
        "direction_boundary": 114.619263,
        "core_momentum": -0.020649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212708
      },
      {
        "date": "2024-03-08",
        "close": 114.107872,
        "direction_boundary": 112.256371,
        "core_momentum": 0.016494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210622
      },
      {
        "date": "2024-03-15",
        "close": 112.203644,
        "direction_boundary": 113.186012,
        "core_momentum": -0.008679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211691
      },
      {
        "date": "2024-03-22",
        "close": 114.840279,
        "direction_boundary": 112.779305,
        "core_momentum": 0.018274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206205
      },
      {
        "date": "2024-03-29",
        "close": 119.819237,
        "direction_boundary": 114.795952,
        "core_momentum": 0.043758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210208
      },
      {
        "date": "2024-04-05",
        "close": 115.415916,
        "direction_boundary": 113.728523,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212045
      },
      {
        "date": "2024-04-12",
        "close": 114.975586,
        "direction_boundary": 116.882256,
        "core_momentum": -0.016313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197241
      },
      {
        "date": "2024-04-19",
        "close": 110.327637,
        "direction_boundary": 122.316383,
        "core_momentum": -0.098014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207785
      },
      {
        "date": "2024-04-26",
        "close": 109.300194,
        "direction_boundary": 121.637108,
        "core_momentum": -0.101424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207693
      },
      {
        "date": "2024-05-03",
        "close": 109.495903,
        "direction_boundary": 120.618217,
        "core_momentum": -0.092211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20187
      },
      {
        "date": "2024-05-10",
        "close": 110.131943,
        "direction_boundary": 122.461937,
        "core_momentum": -0.100684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18718
      },
      {
        "date": "2024-05-17",
        "close": 107.832413,
        "direction_boundary": 120.860817,
        "core_momentum": -0.107797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174755
      },
      {
        "date": "2024-05-24",
        "close": 104.70118,
        "direction_boundary": 116.542618,
        "core_momentum": -0.101606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179824
      },
      {
        "date": "2024-05-31",
        "close": 103.184464,
        "direction_boundary": 116.154472,
        "core_momentum": -0.111662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2024-06-07",
        "close": 102.98877,
        "direction_boundary": 121.928238,
        "core_momentum": -0.155333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173554
      },
      {
        "date": "2024-06-14",
        "close": 97.695,
        "direction_boundary": 127.702011,
        "core_momentum": -0.234977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187656
      },
      {
        "date": "2024-06-21",
        "close": 97.244888,
        "direction_boundary": 128.471054,
        "core_momentum": -0.24306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2024-06-28",
        "close": 99.111534,
        "direction_boundary": 130.415359,
        "core_momentum": -0.240032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2024-07-05",
        "close": 96.767372,
        "direction_boundary": 124.533836,
        "core_momentum": -0.222963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2024-07-12",
        "close": 98.473999,
        "direction_boundary": 123.756096,
        "core_momentum": -0.20429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188343
      },
      {
        "date": "2024-07-19",
        "close": 99.062485,
        "direction_boundary": 125.068504,
        "core_momentum": -0.207934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188693
      },
      {
        "date": "2024-07-26",
        "close": 101.269325,
        "direction_boundary": 122.881142,
        "core_momentum": -0.175876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192038
      },
      {
        "date": "2024-08-02",
        "close": 97.865891,
        "direction_boundary": 112.187386,
        "core_momentum": -0.127657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184619
      },
      {
        "date": "2024-08-09",
        "close": 97.238167,
        "direction_boundary": 110.194443,
        "core_momentum": -0.117576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177499
      },
      {
        "date": "2024-08-16",
        "close": 98.670158,
        "direction_boundary": 105.965538,
        "core_momentum": -0.068847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1728
      },
      {
        "date": "2024-08-23",
        "close": 100.82795,
        "direction_boundary": 103.292091,
        "core_momentum": -0.023856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171021
      },
      {
        "date": "2024-08-30",
        "close": 101.759735,
        "direction_boundary": 107.229362,
        "core_momentum": -0.051009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16637
      },
      {
        "date": "2024-09-06",
        "close": 92.118301,
        "direction_boundary": 110.194443,
        "core_momentum": -0.164039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210176
      },
      {
        "date": "2024-09-13",
        "close": 94.72728,
        "direction_boundary": 111.312424,
        "core_momentum": -0.148996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21561
      },
      {
        "date": "2024-09-20",
        "close": 93.432594,
        "direction_boundary": 107.083527,
        "core_momentum": -0.127479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211468
      },
      {
        "date": "2024-09-27",
        "close": 94.413414,
        "direction_boundary": 104.797272,
        "core_momentum": -0.099085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200598
      },
      {
        "date": "2024-10-04",
        "close": 93.567795,
        "direction_boundary": 101.435577,
        "core_momentum": -0.077564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196414
      },
      {
        "date": "2024-10-11",
        "close": 93.43013,
        "direction_boundary": 96.485611,
        "core_momentum": -0.031668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196542
      },
      {
        "date": "2024-10-18",
        "close": 96.045639,
        "direction_boundary": 96.095848,
        "core_momentum": -0.000522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196422
      },
      {
        "date": "2024-10-25",
        "close": 93.43013,
        "direction_boundary": 95.140915,
        "core_momentum": -0.017982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198787
      },
      {
        "date": "2024-11-01",
        "close": 99.113434,
        "direction_boundary": 98.950851,
        "core_momentum": 0.001643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218206
      },
      {
        "date": "2024-11-08",
        "close": 99.654228,
        "direction_boundary": 94.263954,
        "core_momentum": 0.057183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218175
      },
      {
        "date": "2024-11-15",
        "close": 103.144844,
        "direction_boundary": 99.925262,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222929
      },
      {
        "date": "2024-11-22",
        "close": 103.243156,
        "direction_boundary": 101.143265,
        "core_momentum": 0.020762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219316
      },
      {
        "date": "2024-11-29",
        "close": 104.472237,
        "direction_boundary": 104.699837,
        "core_momentum": -0.002174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218991
      },
      {
        "date": "2024-12-06",
        "close": 101.227455,
        "direction_boundary": 105.966576,
        "core_momentum": -0.044723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223449
      },
      {
        "date": "2024-12-13",
        "close": 100.096695,
        "direction_boundary": 105.138344,
        "core_momentum": -0.047953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211164
      },
      {
        "date": "2024-12-20",
        "close": 101.129135,
        "direction_boundary": 107.272148,
        "core_momentum": -0.057266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21139
      },
      {
        "date": "2024-12-27",
        "close": 100.342529,
        "direction_boundary": 107.467461,
        "core_momentum": -0.066299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210216
      },
      {
        "date": "2025-01-03",
        "close": 99.100677,
        "direction_boundary": 107.125664,
        "core_momentum": -0.074912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208142
      },
      {
        "date": "2025-01-10",
        "close": 99.839874,
        "direction_boundary": 109.518173,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207006
      },
      {
        "date": "2025-01-17",
        "close": 104.422844,
        "direction_boundary": 109.713478,
        "core_momentum": -0.048222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215893
      },
      {
        "date": "2025-01-24",
        "close": 104.324287,
        "direction_boundary": 109.762306,
        "core_momentum": -0.049544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213978
      },
      {
        "date": "2025-01-31",
        "close": 104.669243,
        "direction_boundary": 114.596138,
        "core_momentum": -0.086625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207826
      },
      {
        "date": "2025-02-07",
        "close": 97.789848,
        "direction_boundary": 109.957596,
        "core_momentum": -0.110659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229559
      },
      {
        "date": "2025-02-14",
        "close": 94.872513,
        "direction_boundary": 113.277824,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232354
      },
      {
        "date": "2025-02-21",
        "close": 98.164368,
        "direction_boundary": 116.353897,
        "core_momentum": -0.156329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235463
      },
      {
        "date": "2025-02-28",
        "close": 98.144669,
        "direction_boundary": 112.252457,
        "core_momentum": -0.125679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235007
      },
      {
        "date": "2025-03-07",
        "close": 95.89753,
        "direction_boundary": 114.107872,
        "core_momentum": -0.159589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190947
      },
      {
        "date": "2025-03-14",
        "close": 99.692032,
        "direction_boundary": 112.203644,
        "core_momentum": -0.111508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194515
      },
      {
        "date": "2025-03-21",
        "close": 101.564659,
        "direction_boundary": 114.840279,
        "core_momentum": -0.115601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194461
      },
      {
        "date": "2025-03-28",
        "close": 102.057442,
        "direction_boundary": 119.819237,
        "core_momentum": -0.148238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194199
      },
      {
        "date": "2025-04-04",
        "close": 98.550476,
        "direction_boundary": 115.415916,
        "core_momentum": -0.146128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200639
      },
      {
        "date": "2025-04-11",
        "close": 86.715729,
        "direction_boundary": 114.975586,
        "core_momentum": -0.24579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269749
      },
      {
        "date": "2025-04-18",
        "close": 85.036339,
        "direction_boundary": 110.327637,
        "core_momentum": -0.229238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267007
      },
      {
        "date": "2025-04-25",
        "close": 87.703606,
        "direction_boundary": 109.300194,
        "core_momentum": -0.19759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269274
      },
      {
        "date": "2025-05-02",
        "close": 88.197548,
        "direction_boundary": 109.495903,
        "core_momentum": -0.194513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254672
      },
      {
        "date": "2025-05-09",
        "close": 84.463371,
        "direction_boundary": 110.131943,
        "core_momentum": -0.233071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259778
      },
      {
        "date": "2025-05-16",
        "close": 86.300827,
        "direction_boundary": 107.832413,
        "core_momentum": -0.199676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256319
      },
      {
        "date": "2025-05-23",
        "close": 79.563507,
        "direction_boundary": 104.70118,
        "core_momentum": -0.24009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275927
      },
      {
        "date": "2025-05-30",
        "close": 80.571136,
        "direction_boundary": 103.184464,
        "core_momentum": -0.219154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276048
      },
      {
        "date": "2025-06-06",
        "close": 80.274788,
        "direction_boundary": 102.98877,
        "core_momentum": -0.220548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274395
      },
      {
        "date": "2025-06-13",
        "close": 79.247383,
        "direction_boundary": 97.695,
        "core_momentum": -0.188829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274432
      },
      {
        "date": "2025-06-20",
        "close": 78.279266,
        "direction_boundary": 97.244888,
        "core_momentum": -0.19503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2025-06-27",
        "close": 77.189484,
        "direction_boundary": 99.111534,
        "core_momentum": -0.221186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273091
      },
      {
        "date": "2025-07-04",
        "close": 78.655983,
        "direction_boundary": 96.767372,
        "core_momentum": -0.187164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275978
      },
      {
        "date": "2025-07-11",
        "close": 79.091972,
        "direction_boundary": 98.473999,
        "core_momentum": -0.196824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275765
      },
      {
        "date": "2025-07-18",
        "close": 80.162125,
        "direction_boundary": 99.062485,
        "core_momentum": -0.190792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266789
      },
      {
        "date": "2025-07-25",
        "close": 81.648445,
        "direction_boundary": 101.269325,
        "core_momentum": -0.193749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269456
      },
      {
        "date": "2025-08-01",
        "close": 77.823647,
        "direction_boundary": 97.865891,
        "core_momentum": -0.204793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273957
      },
      {
        "date": "2025-08-08",
        "close": 82.698769,
        "direction_boundary": 97.238167,
        "core_momentum": -0.149524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278903
      },
      {
        "date": "2025-08-15",
        "close": 86.464119,
        "direction_boundary": 98.670158,
        "core_momentum": -0.123705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285335
      },
      {
        "date": "2025-08-22",
        "close": 90.487083,
        "direction_boundary": 100.82795,
        "core_momentum": -0.10256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288752
      },
      {
        "date": "2025-08-29",
        "close": 89.258385,
        "direction_boundary": 101.759735,
        "core_momentum": -0.122852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289083
      },
      {
        "date": "2025-09-05",
        "close": 89.218758,
        "direction_boundary": 92.118301,
        "core_momentum": -0.031476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28773
      },
      {
        "date": "2025-09-12",
        "close": 87.276634,
        "direction_boundary": 94.72728,
        "core_momentum": -0.078654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282463
      },
      {
        "date": "2025-09-19",
        "close": 85.037247,
        "direction_boundary": 93.432594,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281742
      },
      {
        "date": "2025-09-26",
        "close": 83.055489,
        "direction_boundary": 94.413414,
        "core_momentum": -0.1203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282144
      },
      {
        "date": "2025-10-03",
        "close": 84.923691,
        "direction_boundary": 93.567795,
        "core_momentum": -0.092383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282331
      },
      {
        "date": "2025-10-10",
        "close": 82.499001,
        "direction_boundary": 93.43013,
        "core_momentum": -0.116998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223981
      },
      {
        "date": "2025-10-17",
        "close": 86.056534,
        "direction_boundary": 96.045639,
        "core_momentum": -0.104004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230537
      },
      {
        "date": "2025-10-24",
        "close": 87.745865,
        "direction_boundary": 93.43013,
        "core_momentum": -0.06084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228049
      },
      {
        "date": "2025-10-31",
        "close": 87.030388,
        "direction_boundary": 99.113434,
        "core_momentum": -0.121911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228175
      },
      {
        "date": "2025-11-07",
        "close": 76.496918,
        "direction_boundary": 99.654228,
        "core_momentum": -0.232377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284368
      },
      {
        "date": "2025-11-14",
        "close": 76.477036,
        "direction_boundary": 103.144844,
        "core_momentum": -0.258547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282082
      },
      {
        "date": "2025-11-21",
        "close": 79.29921,
        "direction_boundary": 103.243156,
        "core_momentum": -0.231918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264774
      },
      {
        "date": "2025-11-28",
        "close": 83.850464,
        "direction_boundary": 104.472237,
        "core_momentum": -0.19739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275492
      },
      {
        "date": "2025-12-05",
        "close": 80.292946,
        "direction_boundary": 101.227455,
        "core_momentum": -0.206807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2824
      },
      {
        "date": "2025-12-12",
        "close": 78.126617,
        "direction_boundary": 100.096695,
        "core_momentum": -0.219489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284427
      },
      {
        "date": "2025-12-19",
        "close": 75.940422,
        "direction_boundary": 101.129135,
        "core_momentum": -0.249075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286622
      },
      {
        "date": "2025-12-26",
        "close": 75.383934,
        "direction_boundary": 100.342529,
        "core_momentum": -0.248734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286173
      },
      {
        "date": "2026-01-02",
        "close": 76.819435,
        "direction_boundary": 99.100677,
        "core_momentum": -0.224834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286179
      },
      {
        "date": "2026-01-09",
        "close": 79.530945,
        "direction_boundary": 99.839874,
        "core_momentum": -0.203415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290318
      },
      {
        "date": "2026-01-16",
        "close": 75.463684,
        "direction_boundary": 104.422844,
        "core_momentum": -0.277326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298591
      },
      {
        "date": "2026-01-23",
        "close": 73.130989,
        "direction_boundary": 104.324287,
        "core_momentum": -0.299003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299667
      },
      {
        "date": "2026-01-30",
        "close": 71.575859,
        "direction_boundary": 104.669243,
        "core_momentum": -0.316171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294135
      },
      {
        "date": "2026-02-06",
        "close": 74.706062,
        "direction_boundary": 97.789848,
        "core_momentum": -0.236055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287298
      },
      {
        "date": "2026-02-13",
        "close": 81.145889,
        "direction_boundary": 94.872513,
        "core_momentum": -0.144685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304524
      },
      {
        "date": "2026-02-20",
        "close": 83.498528,
        "direction_boundary": 98.164368,
        "core_momentum": -0.149401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300075
      },
      {
        "date": "2026-02-27",
        "close": 85.312843,
        "direction_boundary": 98.144669,
        "core_momentum": -0.130744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301554
      },
      {
        "date": "2026-03-06",
        "close": 80.288574,
        "direction_boundary": 95.89753,
        "core_momentum": -0.162767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312417
      },
      {
        "date": "2026-03-13",
        "close": 81.185768,
        "direction_boundary": 99.692032,
        "core_momentum": -0.185634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311987
      },
      {
        "date": "2026-03-20",
        "close": 75.882378,
        "direction_boundary": 101.564659,
        "core_momentum": -0.252866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32329
      },
      {
        "date": "2026-03-27",
        "close": 76.639999,
        "direction_boundary": 102.057442,
        "core_momentum": -0.24905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32265
      },
      {
        "date": "2026-04-03",
        "close": 78.839996,
        "direction_boundary": 98.550476,
        "core_momentum": -0.200004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323709
      },
      {
        "date": "2026-04-10",
        "close": 80.019997,
        "direction_boundary": 86.715729,
        "core_momentum": -0.077215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322341
      },
      {
        "date": "2026-04-17",
        "close": 81.32,
        "direction_boundary": 85.036339,
        "core_momentum": -0.043703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317307
      },
      {
        "date": "2026-04-24",
        "close": 76.840378,
        "direction_boundary": 87.703606,
        "core_momentum": -0.123863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324408
      },
      {
        "date": "2026-05-01",
        "close": 69.662758,
        "direction_boundary": 88.197548,
        "core_momentum": -0.210151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349118
      },
      {
        "date": "2026-05-08",
        "close": 70.28083,
        "direction_boundary": 84.463371,
        "core_momentum": -0.167914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303336
      },
      {
        "date": "2026-05-15",
        "close": 71.716354,
        "direction_boundary": 86.300827,
        "core_momentum": -0.168996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305065
      },
      {
        "date": "2026-05-22",
        "close": 73.072128,
        "direction_boundary": 79.563507,
        "core_momentum": -0.081587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301568
      },
      {
        "date": "2026-05-29",
        "close": 69.802315,
        "direction_boundary": 80.571136,
        "core_momentum": -0.133656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294676
      },
      {
        "date": "2026-06-05",
        "close": 75.82354,
        "direction_boundary": 80.274788,
        "core_momentum": -0.05545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314804
      },
      {
        "date": "2026-06-12",
        "close": 75.883362,
        "direction_boundary": 79.247383,
        "core_momentum": -0.04245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31272
      },
      {
        "date": "2026-06-19",
        "close": 76.302055,
        "direction_boundary": 78.279266,
        "core_momentum": -0.025258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310333
      },
      {
        "date": "2026-06-26",
        "close": 81.760002,
        "direction_boundary": 77.189484,
        "core_momentum": 0.059212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324407
      },
      {
        "date": "2026-07-03",
        "close": 76.459999,
        "direction_boundary": 78.655983,
        "core_momentum": -0.027919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337664
      },
      {
        "date": "2026-07-10",
        "close": 79.940002,
        "direction_boundary": 79.091972,
        "core_momentum": 0.010722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339959
      },
      {
        "date": "2026-07-17",
        "close": 80.360001,
        "direction_boundary": 80.162125,
        "core_momentum": 0.002468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331381
      },
      {
        "date": "2026-07-24",
        "close": 80.879997,
        "direction_boundary": 81.648445,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327794
      },
      {
        "date": "2026-07-31",
        "close": 80.800003,
        "direction_boundary": 77.823647,
        "core_momentum": 0.038245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325847
      },
      {
        "date": "2026-08-07",
        "close": 83.199997,
        "direction_boundary": 82.698769,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.965538,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 103.292091,
        "volume": 75
      },
      {
        "date": "2023-09-01",
        "close": 107.229362,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 110.194443,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 111.312424,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 107.083527,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 104.797272,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 101.435577,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 96.485611,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 96.095848,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 95.140915,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 98.950851,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 94.263954,
        "volume": 380
      },
      {
        "date": "2023-11-17",
        "close": 99.925262,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 101.143265,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 104.699837,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 105.966576,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 105.138344,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 107.272148,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 107.467461,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 107.125664,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 109.518173,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 109.713478,
        "volume": 29
      },
      {
        "date": "2024-01-26",
        "close": 109.762306,
        "volume": 92
      },
      {
        "date": "2024-02-02",
        "close": 114.596138,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 109.957596,
        "volume": 69
      },
      {
        "date": "2024-02-16",
        "close": 113.277824,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 116.353897,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 112.252457,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 114.107872,
        "volume": 18
      },
      {
        "date": "2024-03-15",
        "close": 112.203644,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 114.840279,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 119.819237,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 115.415916,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 114.975586,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 110.327637,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 109.300194,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 109.495903,
        "volume": 83
      },
      {
        "date": "2024-05-10",
        "close": 110.131943,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 107.832413,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 104.70118,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 103.184464,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 102.98877,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 97.695,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 97.244888,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 99.111534,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 96.767372,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 98.473999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 99.062485,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 101.269325,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 97.865891,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 97.238167,
        "volume": 312
      },
      {
        "date": "2024-08-16",
        "close": 98.670158,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 100.82795,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 101.759735,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 92.118301,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 94.72728,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 93.432594,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 94.413414,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 93.567795,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 93.43013,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 96.045639,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 93.43013,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 99.113434,
        "volume": 704
      },
      {
        "date": "2024-11-08",
        "close": 99.654228,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 103.144844,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 103.243156,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 104.472237,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 101.227455,
        "volume": 98
      },
      {
        "date": "2024-12-13",
        "close": 100.096695,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 101.129135,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 100.342529,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 99.100677,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 99.839874,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 104.422844,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 104.324287,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 104.669243,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 97.789848,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 94.872513,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 98.164368,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 98.144669,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 95.89753,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 99.692032,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 101.564659,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 102.057442,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 98.550476,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 86.715729,
        "volume": 234
      },
      {
        "date": "2025-04-18",
        "close": 85.036339,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 87.703606,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 88.197548,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 84.463371,
        "volume": 447
      },
      {
        "date": "2025-05-16",
        "close": 86.300827,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 79.563507,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 80.571136,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 80.274788,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 79.247383,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 78.279266,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 77.189484,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 78.655983,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 79.091972,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 80.162125,
        "volume": 258
      },
      {
        "date": "2025-07-25",
        "close": 81.648445,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 77.823647,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 82.698769,
        "volume": 218
      },
      {
        "date": "2025-08-15",
        "close": 86.464119,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 90.487083,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 89.258385,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 89.218758,
        "volume": 35
      },
      {
        "date": "2025-09-12",
        "close": 87.276634,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 85.037247,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 83.055489,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 84.923691,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 82.499001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 86.056534,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 87.745865,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 87.030388,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 76.496918,
        "volume": 241
      },
      {
        "date": "2025-11-14",
        "close": 76.477036,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 79.29921,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 83.850464,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 80.292946,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 78.126617,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 75.940422,
        "volume": 68
      },
      {
        "date": "2025-12-26",
        "close": 75.383934,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 76.819435,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 79.530945,
        "volume": 133
      },
      {
        "date": "2026-01-16",
        "close": 75.463684,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 73.130989,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 71.575859,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 74.706062,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 81.145889,
        "volume": 160
      },
      {
        "date": "2026-02-20",
        "close": 83.498528,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 85.312843,
        "volume": 14
      },
      {
        "date": "2026-03-06",
        "close": 80.288574,
        "volume": 261
      },
      {
        "date": "2026-03-13",
        "close": 81.185768,
        "volume": 106
      },
      {
        "date": "2026-03-20",
        "close": 75.882378,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 76.639999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 78.839996,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 80.019997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 81.32,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 76.840378,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 69.662758,
        "volume": 131
      },
      {
        "date": "2026-05-08",
        "close": 70.28083,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 71.716354,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 73.072128,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 69.802315,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 75.82354,
        "volume": 46
      },
      {
        "date": "2026-06-12",
        "close": 75.883362,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 76.302055,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 81.760002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.459999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 79.940002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 80.360001,
        "volume": 298
      },
      {
        "date": "2026-07-24",
        "close": 80.879997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 80.800003,
        "volume": 232
      },
      {
        "date": "2026-08-07",
        "close": 83.199997,
        "volume": 458
      }
    ],
    "sharemaestro_context": {
      "trend": 77.393143,
      "fair_value": 92.827552,
      "market_activity": 84.993791,
      "market_dynamics": 1.065712,
      "relative_strength": -15.575506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.001408,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021387,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.039379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.085812,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.005013
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.187392
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.269643
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.005254
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029703
      }
    ]
  }
}