{
  "ticker": {
    "uuid": "c111cc29-0448-4473-9e6a-ee2f49a64874",
    "symbol": "TBLA",
    "name": "Taboola",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.28,
    "boundary_margin": 0.25,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.65215,
    "volatility_stability": 0.9609,
    "risk_context": 0.1533,
    "current_regime": {
      "move": 0.293375,
      "interruption": -0.257246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.44,
        "direction_boundary": 2.65,
        "core_momentum": 0.298113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639135
      },
      {
        "date": "2023-08-25",
        "close": 3.54,
        "direction_boundary": 2.66,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580941
      },
      {
        "date": "2023-09-01",
        "close": 3.79,
        "direction_boundary": 2.43,
        "core_momentum": 0.559671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587392
      },
      {
        "date": "2023-09-08",
        "close": 3.55,
        "direction_boundary": 2.56,
        "core_momentum": 0.386719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538669
      },
      {
        "date": "2023-09-15",
        "close": 3.75,
        "direction_boundary": 2.18,
        "core_momentum": 0.720183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535342
      },
      {
        "date": "2023-09-22",
        "close": 3.74,
        "direction_boundary": 1.91,
        "core_momentum": 0.958115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526392
      },
      {
        "date": "2023-09-29",
        "close": 3.79,
        "direction_boundary": 1.81,
        "core_momentum": 1.093923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521468
      },
      {
        "date": "2023-10-06",
        "close": 4.07,
        "direction_boundary": 1.83,
        "core_momentum": 1.224044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498879
      },
      {
        "date": "2023-10-13",
        "close": 3.66,
        "direction_boundary": 1.66,
        "core_momentum": 1.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528151
      },
      {
        "date": "2023-10-20",
        "close": 3.55,
        "direction_boundary": 1.81,
        "core_momentum": 0.961326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520988
      },
      {
        "date": "2023-10-27",
        "close": 3.48,
        "direction_boundary": 1.75,
        "core_momentum": 0.988571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520143
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "direction_boundary": 1.65,
        "core_momentum": 1.321212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527904
      },
      {
        "date": "2023-11-10",
        "close": 3.86,
        "direction_boundary": 2.03,
        "core_momentum": 0.901478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360778
      },
      {
        "date": "2023-11-17",
        "close": 3.8,
        "direction_boundary": 1.82,
        "core_momentum": 1.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352009
      },
      {
        "date": "2023-11-24",
        "close": 3.86,
        "direction_boundary": 1.84,
        "core_momentum": 1.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351425
      },
      {
        "date": "2023-12-01",
        "close": 3.67,
        "direction_boundary": 2.87,
        "core_momentum": 0.278746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359557
      },
      {
        "date": "2023-12-08",
        "close": 3.58,
        "direction_boundary": 2.54,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362461
      },
      {
        "date": "2023-12-15",
        "close": 3.66,
        "direction_boundary": 2.78,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362984
      },
      {
        "date": "2023-12-22",
        "close": 4.14,
        "direction_boundary": 2.65,
        "core_momentum": 0.562264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387359
      },
      {
        "date": "2023-12-29",
        "close": 4.33,
        "direction_boundary": 3.08,
        "core_momentum": 0.405844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386764
      },
      {
        "date": "2024-01-05",
        "close": 4.31,
        "direction_boundary": 3.14,
        "core_momentum": 0.372611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387496
      },
      {
        "date": "2024-01-12",
        "close": 4.16,
        "direction_boundary": 3.26,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375431
      },
      {
        "date": "2024-01-19",
        "close": 4.14,
        "direction_boundary": 3.76,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363284
      },
      {
        "date": "2024-01-26",
        "close": 4.36,
        "direction_boundary": 3.86,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357543
      },
      {
        "date": "2024-02-02",
        "close": 4.86,
        "direction_boundary": 4.3,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380026
      },
      {
        "date": "2024-02-09",
        "close": 4.82,
        "direction_boundary": 3.96,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380795
      },
      {
        "date": "2024-02-16",
        "close": 4.78,
        "direction_boundary": 4.0,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381988
      },
      {
        "date": "2024-02-23",
        "close": 4.68,
        "direction_boundary": 3.3,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384052
      },
      {
        "date": "2024-03-01",
        "close": 4.34,
        "direction_boundary": 3.38,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392611
      },
      {
        "date": "2024-03-08",
        "close": 4.33,
        "direction_boundary": 2.84,
        "core_momentum": 0.524648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379437
      },
      {
        "date": "2024-03-15",
        "close": 4.15,
        "direction_boundary": 2.7,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379229
      },
      {
        "date": "2024-03-22",
        "close": 4.36,
        "direction_boundary": 2.55,
        "core_momentum": 0.709804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384258
      },
      {
        "date": "2024-03-29",
        "close": 4.44,
        "direction_boundary": 2.72,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384506
      },
      {
        "date": "2024-04-05",
        "close": 4.4,
        "direction_boundary": 2.45,
        "core_momentum": 0.795918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37324
      },
      {
        "date": "2024-04-12",
        "close": 4.01,
        "direction_boundary": 2.52,
        "core_momentum": 0.59127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365806
      },
      {
        "date": "2024-04-19",
        "close": 3.95,
        "direction_boundary": 2.37,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363553
      },
      {
        "date": "2024-04-26",
        "close": 4.23,
        "direction_boundary": 2.31,
        "core_momentum": 0.831169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372432
      },
      {
        "date": "2024-05-03",
        "close": 4.43,
        "direction_boundary": 2.25,
        "core_momentum": 0.968889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354834
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "direction_boundary": 3.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355229
      },
      {
        "date": "2024-05-17",
        "close": 4.32,
        "direction_boundary": 2.85,
        "core_momentum": 0.515789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355562
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "direction_boundary": 2.84,
        "core_momentum": 0.443662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363844
      },
      {
        "date": "2024-05-31",
        "close": 4.01,
        "direction_boundary": 2.95,
        "core_momentum": 0.359322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357699
      },
      {
        "date": "2024-06-07",
        "close": 3.68,
        "direction_boundary": 2.96,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376844
      },
      {
        "date": "2024-06-14",
        "close": 3.66,
        "direction_boundary": 2.97,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375702
      },
      {
        "date": "2024-06-21",
        "close": 3.38,
        "direction_boundary": 3.19,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346819
      },
      {
        "date": "2024-06-28",
        "close": 3.44,
        "direction_boundary": 3.11,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34054
      },
      {
        "date": "2024-07-05",
        "close": 3.34,
        "direction_boundary": 3.14,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341668
      },
      {
        "date": "2024-07-12",
        "close": 3.25,
        "direction_boundary": 3.44,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340636
      },
      {
        "date": "2024-07-19",
        "close": 3.35,
        "direction_boundary": 3.24,
        "core_momentum": 0.033951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345054
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "direction_boundary": 3.48,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339301
      },
      {
        "date": "2024-08-02",
        "close": 3.19,
        "direction_boundary": 3.4,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308595
      },
      {
        "date": "2024-08-09",
        "close": 3.14,
        "direction_boundary": 3.4,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308385
      },
      {
        "date": "2024-08-16",
        "close": 3.25,
        "direction_boundary": 3.44,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316247
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "direction_boundary": 3.54,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324803
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "direction_boundary": 3.79,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318026
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "direction_boundary": 3.55,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345115
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "direction_boundary": 3.75,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358031
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "direction_boundary": 3.74,
        "core_momentum": -0.131016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34974
      },
      {
        "date": "2024-09-27",
        "close": 3.28,
        "direction_boundary": 3.79,
        "core_momentum": -0.134565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348443
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "direction_boundary": 4.07,
        "core_momentum": -0.194103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348804
      },
      {
        "date": "2024-10-11",
        "close": 3.34,
        "direction_boundary": 3.66,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330393
      },
      {
        "date": "2024-10-18",
        "close": 3.66,
        "direction_boundary": 3.55,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35717
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "direction_boundary": 3.48,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34209
      },
      {
        "date": "2024-11-01",
        "close": 3.34,
        "direction_boundary": 3.83,
        "core_momentum": -0.127937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353517
      },
      {
        "date": "2024-11-08",
        "close": 3.24,
        "direction_boundary": 3.86,
        "core_momentum": -0.160622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354488
      },
      {
        "date": "2024-11-15",
        "close": 3.14,
        "direction_boundary": 3.8,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355428
      },
      {
        "date": "2024-11-22",
        "close": 3.53,
        "direction_boundary": 3.86,
        "core_momentum": -0.085492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392917
      },
      {
        "date": "2024-11-29",
        "close": 3.56,
        "direction_boundary": 3.67,
        "core_momentum": -0.029973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392652
      },
      {
        "date": "2024-12-06",
        "close": 4.03,
        "direction_boundary": 3.58,
        "core_momentum": 0.125698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41308
      },
      {
        "date": "2024-12-13",
        "close": 4.01,
        "direction_boundary": 3.66,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41306
      },
      {
        "date": "2024-12-20",
        "close": 3.84,
        "direction_boundary": 4.14,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401364
      },
      {
        "date": "2024-12-27",
        "close": 3.81,
        "direction_boundary": 4.33,
        "core_momentum": -0.120092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401305
      },
      {
        "date": "2025-01-03",
        "close": 3.79,
        "direction_boundary": 4.31,
        "core_momentum": -0.12065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398666
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "direction_boundary": 4.16,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409173
      },
      {
        "date": "2025-01-17",
        "close": 3.58,
        "direction_boundary": 4.14,
        "core_momentum": -0.135266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407506
      },
      {
        "date": "2025-01-24",
        "close": 3.64,
        "direction_boundary": 4.36,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405792
      },
      {
        "date": "2025-01-31",
        "close": 3.81,
        "direction_boundary": 4.86,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391667
      },
      {
        "date": "2025-02-07",
        "close": 3.94,
        "direction_boundary": 4.82,
        "core_momentum": -0.182573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391944
      },
      {
        "date": "2025-02-14",
        "close": 3.95,
        "direction_boundary": 4.78,
        "core_momentum": -0.17364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390252
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "direction_boundary": 4.68,
        "core_momentum": -0.207265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399172
      },
      {
        "date": "2025-02-28",
        "close": 2.73,
        "direction_boundary": 4.34,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583943
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "direction_boundary": 4.33,
        "core_momentum": -0.344111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570817
      },
      {
        "date": "2025-03-14",
        "close": 2.95,
        "direction_boundary": 4.15,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565608
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "direction_boundary": 4.36,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564204
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "direction_boundary": 4.44,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564446
      },
      {
        "date": "2025-04-04",
        "close": 2.66,
        "direction_boundary": 4.4,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582128
      },
      {
        "date": "2025-04-11",
        "close": 2.71,
        "direction_boundary": 4.01,
        "core_momentum": -0.32419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582172
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 3.95,
        "core_momentum": -0.296203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566592
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "direction_boundary": 4.23,
        "core_momentum": -0.293144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578192
      },
      {
        "date": "2025-05-02",
        "close": 3.09,
        "direction_boundary": 4.43,
        "core_momentum": -0.302483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56781
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "direction_boundary": 4.4,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577114
      },
      {
        "date": "2025-05-16",
        "close": 3.41,
        "direction_boundary": 4.32,
        "core_momentum": -0.210648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575763
      },
      {
        "date": "2025-05-23",
        "close": 3.46,
        "direction_boundary": 4.1,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552273
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "direction_boundary": 4.01,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560155
      },
      {
        "date": "2025-06-06",
        "close": 3.64,
        "direction_boundary": 3.68,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531857
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "direction_boundary": 3.66,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534896
      },
      {
        "date": "2025-06-20",
        "close": 3.52,
        "direction_boundary": 3.38,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532528
      },
      {
        "date": "2025-06-27",
        "close": 3.63,
        "direction_boundary": 3.44,
        "core_momentum": 0.055233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534564
      },
      {
        "date": "2025-07-04",
        "close": 3.69,
        "direction_boundary": 3.34,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535132
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "direction_boundary": 3.25,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526875
      },
      {
        "date": "2025-07-18",
        "close": 3.54,
        "direction_boundary": 3.35,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527867
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 3.46,
        "core_momentum": -0.037572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533827
      },
      {
        "date": "2025-08-01",
        "close": 3.18,
        "direction_boundary": 3.19,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532118
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "direction_boundary": 3.14,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531736
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "direction_boundary": 3.25,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532247
      },
      {
        "date": "2025-08-22",
        "close": 3.4,
        "direction_boundary": 3.38,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527541
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "direction_boundary": 3.5,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297024
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "direction_boundary": 3.15,
        "core_momentum": 0.069841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293494
      },
      {
        "date": "2025-09-12",
        "close": 3.35,
        "direction_boundary": 3.36,
        "core_momentum": -0.002976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290396
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 3.25,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294409
      },
      {
        "date": "2025-09-26",
        "close": 3.51,
        "direction_boundary": 3.28,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294302
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "direction_boundary": 3.28,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266294
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "direction_boundary": 3.34,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283261
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "direction_boundary": 3.66,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282735
      },
      {
        "date": "2025-10-24",
        "close": 3.6,
        "direction_boundary": 3.66,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349738
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "direction_boundary": 3.34,
        "core_momentum": 0.068862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348338
      },
      {
        "date": "2025-11-07",
        "close": 3.79,
        "direction_boundary": 3.24,
        "core_momentum": 0.169753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341703
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "direction_boundary": 3.14,
        "core_momentum": 0.27707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348535
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "direction_boundary": 3.53,
        "core_momentum": 0.121813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349266
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "direction_boundary": 3.56,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339765
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "direction_boundary": 4.03,
        "core_momentum": -0.019851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34238
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "direction_boundary": 4.01,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336418
      },
      {
        "date": "2025-12-19",
        "close": 4.01,
        "direction_boundary": 3.84,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337011
      },
      {
        "date": "2025-12-26",
        "close": 4.49,
        "direction_boundary": 3.81,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367529
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "direction_boundary": 3.79,
        "core_momentum": 0.168865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368523
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "direction_boundary": 3.54,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372738
      },
      {
        "date": "2026-01-16",
        "close": 4.18,
        "direction_boundary": 3.58,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371804
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 3.64,
        "core_momentum": 0.14011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359526
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "direction_boundary": 3.81,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356931
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "direction_boundary": 3.94,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388672
      },
      {
        "date": "2026-02-13",
        "close": 3.36,
        "direction_boundary": 3.95,
        "core_momentum": -0.149367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401183
      },
      {
        "date": "2026-02-20",
        "close": 3.4,
        "direction_boundary": 3.71,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400131
      },
      {
        "date": "2026-02-27",
        "close": 3.17,
        "direction_boundary": 2.73,
        "core_momentum": 0.161172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411185
      },
      {
        "date": "2026-03-06",
        "close": 3.3,
        "direction_boundary": 2.84,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415114
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "direction_boundary": 2.95,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423837
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 2.92,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418486
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "direction_boundary": 2.96,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42012
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "direction_boundary": 2.66,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424262
      },
      {
        "date": "2026-04-10",
        "close": 3.35,
        "direction_boundary": 2.71,
        "core_momentum": 0.236162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418089
      },
      {
        "date": "2026-04-17",
        "close": 3.75,
        "direction_boundary": 2.78,
        "core_momentum": 0.348921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443985
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "direction_boundary": 2.99,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381521
      },
      {
        "date": "2026-05-01",
        "close": 3.79,
        "direction_boundary": 3.09,
        "core_momentum": 0.226537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38129
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "direction_boundary": 3.34,
        "core_momentum": 0.571856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585414
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "direction_boundary": 3.41,
        "core_momentum": 0.463343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588211
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "direction_boundary": 3.46,
        "core_momentum": 0.421965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588327
      },
      {
        "date": "2026-05-29",
        "close": 4.88,
        "direction_boundary": 3.7,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58791
      },
      {
        "date": "2026-06-05",
        "close": 4.58,
        "direction_boundary": 3.64,
        "core_momentum": 0.258242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593611
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "direction_boundary": 3.48,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594359
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "direction_boundary": 3.52,
        "core_momentum": 0.335227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594284
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "direction_boundary": 3.63,
        "core_momentum": 0.311295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574114
      },
      {
        "date": "2026-07-03",
        "close": 5.14,
        "direction_boundary": 3.69,
        "core_momentum": 0.392954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582757
      },
      {
        "date": "2026-07-10",
        "close": 5.52,
        "direction_boundary": 3.63,
        "core_momentum": 0.520661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585878
      },
      {
        "date": "2026-07-17",
        "close": 5.28,
        "direction_boundary": 3.54,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589451
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "direction_boundary": 3.33,
        "core_momentum": 0.447447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605344
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "direction_boundary": 3.18,
        "core_momentum": 0.575472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603775
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "direction_boundary": 3.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.44,
        "volume": 3442033
      },
      {
        "date": "2023-08-25",
        "close": 3.54,
        "volume": 3647610
      },
      {
        "date": "2023-09-01",
        "close": 3.79,
        "volume": 4331611
      },
      {
        "date": "2023-09-08",
        "close": 3.55,
        "volume": 2607620
      },
      {
        "date": "2023-09-15",
        "close": 3.75,
        "volume": 4036316
      },
      {
        "date": "2023-09-22",
        "close": 3.74,
        "volume": 2780404
      },
      {
        "date": "2023-09-29",
        "close": 3.79,
        "volume": 4288532
      },
      {
        "date": "2023-10-06",
        "close": 4.07,
        "volume": 4899754
      },
      {
        "date": "2023-10-13",
        "close": 3.66,
        "volume": 7493462
      },
      {
        "date": "2023-10-20",
        "close": 3.55,
        "volume": 3654658
      },
      {
        "date": "2023-10-27",
        "close": 3.48,
        "volume": 3504104
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "volume": 3310271
      },
      {
        "date": "2023-11-10",
        "close": 3.86,
        "volume": 13675061
      },
      {
        "date": "2023-11-17",
        "close": 3.8,
        "volume": 4709380
      },
      {
        "date": "2023-11-24",
        "close": 3.86,
        "volume": 3616861
      },
      {
        "date": "2023-12-01",
        "close": 3.67,
        "volume": 14937750
      },
      {
        "date": "2023-12-08",
        "close": 3.58,
        "volume": 5397324
      },
      {
        "date": "2023-12-15",
        "close": 3.66,
        "volume": 7600776
      },
      {
        "date": "2023-12-22",
        "close": 4.14,
        "volume": 8123626
      },
      {
        "date": "2023-12-29",
        "close": 4.33,
        "volume": 3155209
      },
      {
        "date": "2024-01-05",
        "close": 4.31,
        "volume": 4094807
      },
      {
        "date": "2024-01-12",
        "close": 4.16,
        "volume": 5074390
      },
      {
        "date": "2024-01-19",
        "close": 4.14,
        "volume": 3843810
      },
      {
        "date": "2024-01-26",
        "close": 4.36,
        "volume": 3708461
      },
      {
        "date": "2024-02-02",
        "close": 4.86,
        "volume": 7903488
      },
      {
        "date": "2024-02-09",
        "close": 4.82,
        "volume": 4221991
      },
      {
        "date": "2024-02-16",
        "close": 4.78,
        "volume": 4405011
      },
      {
        "date": "2024-02-23",
        "close": 4.68,
        "volume": 2283059
      },
      {
        "date": "2024-03-01",
        "close": 4.34,
        "volume": 11240092
      },
      {
        "date": "2024-03-08",
        "close": 4.33,
        "volume": 6481471
      },
      {
        "date": "2024-03-15",
        "close": 4.15,
        "volume": 30173644
      },
      {
        "date": "2024-03-22",
        "close": 4.36,
        "volume": 6468234
      },
      {
        "date": "2024-03-29",
        "close": 4.44,
        "volume": 4629213
      },
      {
        "date": "2024-04-05",
        "close": 4.4,
        "volume": 3780225
      },
      {
        "date": "2024-04-12",
        "close": 4.01,
        "volume": 4216913
      },
      {
        "date": "2024-04-19",
        "close": 3.95,
        "volume": 4067385
      },
      {
        "date": "2024-04-26",
        "close": 4.23,
        "volume": 4010591
      },
      {
        "date": "2024-05-03",
        "close": 4.43,
        "volume": 3374167
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "volume": 8753516
      },
      {
        "date": "2024-05-17",
        "close": 4.32,
        "volume": 4600207
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "volume": 3729693
      },
      {
        "date": "2024-05-31",
        "close": 4.01,
        "volume": 4380920
      },
      {
        "date": "2024-06-07",
        "close": 3.68,
        "volume": 5669961
      },
      {
        "date": "2024-06-14",
        "close": 3.66,
        "volume": 3540420
      },
      {
        "date": "2024-06-21",
        "close": 3.38,
        "volume": 3217996
      },
      {
        "date": "2024-06-28",
        "close": 3.44,
        "volume": 2505425
      },
      {
        "date": "2024-07-05",
        "close": 3.34,
        "volume": 1477563
      },
      {
        "date": "2024-07-12",
        "close": 3.25,
        "volume": 2700240
      },
      {
        "date": "2024-07-19",
        "close": 3.35,
        "volume": 13556832
      },
      {
        "date": "2024-07-26",
        "close": 3.46,
        "volume": 3790995
      },
      {
        "date": "2024-08-02",
        "close": 3.19,
        "volume": 2910089
      },
      {
        "date": "2024-08-09",
        "close": 3.14,
        "volume": 6456617
      },
      {
        "date": "2024-08-16",
        "close": 3.25,
        "volume": 4446794
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "volume": 2109072
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "volume": 3380181
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "volume": 3380654
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "volume": 2837448
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "volume": 3102883
      },
      {
        "date": "2024-09-27",
        "close": 3.28,
        "volume": 2801097
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "volume": 4051004
      },
      {
        "date": "2024-10-11",
        "close": 3.34,
        "volume": 3558087
      },
      {
        "date": "2024-10-18",
        "close": 3.66,
        "volume": 4758722
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "volume": 2881979
      },
      {
        "date": "2024-11-01",
        "close": 3.34,
        "volume": 4022637
      },
      {
        "date": "2024-11-08",
        "close": 3.24,
        "volume": 4647468
      },
      {
        "date": "2024-11-15",
        "close": 3.14,
        "volume": 4159008
      },
      {
        "date": "2024-11-22",
        "close": 3.53,
        "volume": 8865080
      },
      {
        "date": "2024-11-29",
        "close": 3.56,
        "volume": 5017123
      },
      {
        "date": "2024-12-06",
        "close": 4.03,
        "volume": 10291760
      },
      {
        "date": "2024-12-13",
        "close": 4.01,
        "volume": 8875817
      },
      {
        "date": "2024-12-20",
        "close": 3.84,
        "volume": 5250035
      },
      {
        "date": "2024-12-27",
        "close": 3.81,
        "volume": 2844104
      },
      {
        "date": "2025-01-03",
        "close": 3.79,
        "volume": 2700947
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "volume": 2532614
      },
      {
        "date": "2025-01-17",
        "close": 3.58,
        "volume": 3252587
      },
      {
        "date": "2025-01-24",
        "close": 3.64,
        "volume": 2717416
      },
      {
        "date": "2025-01-31",
        "close": 3.81,
        "volume": 3446982
      },
      {
        "date": "2025-02-07",
        "close": 3.94,
        "volume": 2482123
      },
      {
        "date": "2025-02-14",
        "close": 3.95,
        "volume": 2907150
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "volume": 3970224
      },
      {
        "date": "2025-02-28",
        "close": 2.73,
        "volume": 26362252
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "volume": 25284314
      },
      {
        "date": "2025-03-14",
        "close": 2.95,
        "volume": 11901320
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "volume": 11279003
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "volume": 8426796
      },
      {
        "date": "2025-04-04",
        "close": 2.66,
        "volume": 11178136
      },
      {
        "date": "2025-04-11",
        "close": 2.71,
        "volume": 11110380
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 6569542
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "volume": 7345706
      },
      {
        "date": "2025-05-02",
        "close": 3.09,
        "volume": 7982991
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "volume": 13231340
      },
      {
        "date": "2025-05-16",
        "close": 3.41,
        "volume": 9328673
      },
      {
        "date": "2025-05-23",
        "close": 3.46,
        "volume": 8885493
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "volume": 9392183
      },
      {
        "date": "2025-06-06",
        "close": 3.64,
        "volume": 6866899
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "volume": 7734642
      },
      {
        "date": "2025-06-20",
        "close": 3.52,
        "volume": 8028674
      },
      {
        "date": "2025-06-27",
        "close": 3.63,
        "volume": 7590526
      },
      {
        "date": "2025-07-04",
        "close": 3.69,
        "volume": 6188196
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "volume": 4851457
      },
      {
        "date": "2025-07-18",
        "close": 3.54,
        "volume": 5634970
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 4536608
      },
      {
        "date": "2025-08-01",
        "close": 3.18,
        "volume": 5116971
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "volume": 9112010
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "volume": 6454706
      },
      {
        "date": "2025-08-22",
        "close": 3.4,
        "volume": 5513725
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "volume": 6726066
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "volume": 4869256
      },
      {
        "date": "2025-09-12",
        "close": 3.35,
        "volume": 4799581
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 8125428
      },
      {
        "date": "2025-09-26",
        "close": 3.51,
        "volume": 4445051
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "volume": 5315204
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "volume": 5703934
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "volume": 4551567
      },
      {
        "date": "2025-10-24",
        "close": 3.6,
        "volume": 6288279
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "volume": 8757093
      },
      {
        "date": "2025-11-07",
        "close": 3.79,
        "volume": 18745059
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "volume": 22119298
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "volume": 10156703
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "volume": 6786438
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "volume": 8956344
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "volume": 8859932
      },
      {
        "date": "2025-12-19",
        "close": 4.01,
        "volume": 8774274
      },
      {
        "date": "2025-12-26",
        "close": 4.49,
        "volume": 6580713
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "volume": 6735140
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "volume": 5804673
      },
      {
        "date": "2026-01-16",
        "close": 4.18,
        "volume": 6802047
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 3860775
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "volume": 4350019
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "volume": 5569917
      },
      {
        "date": "2026-02-13",
        "close": 3.36,
        "volume": 7369910
      },
      {
        "date": "2026-02-20",
        "close": 3.4,
        "volume": 4476236
      },
      {
        "date": "2026-02-27",
        "close": 3.17,
        "volume": 13176867
      },
      {
        "date": "2026-03-06",
        "close": 3.3,
        "volume": 15874281
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "volume": 15260635
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 10096929
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "volume": 7993387
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "volume": 5360825
      },
      {
        "date": "2026-04-10",
        "close": 3.35,
        "volume": 6679244
      },
      {
        "date": "2026-04-17",
        "close": 3.75,
        "volume": 6891255
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "volume": 6564955
      },
      {
        "date": "2026-05-01",
        "close": 3.79,
        "volume": 6737974
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "volume": 30095101
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "volume": 14880277
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "volume": 13065773
      },
      {
        "date": "2026-05-29",
        "close": 4.88,
        "volume": 11888241
      },
      {
        "date": "2026-06-05",
        "close": 4.58,
        "volume": 14312039
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "volume": 13360321
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "volume": 13921560
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "volume": 32148292
      },
      {
        "date": "2026-07-03",
        "close": 5.14,
        "volume": 12730770
      },
      {
        "date": "2026-07-10",
        "close": 5.52,
        "volume": 16958551
      },
      {
        "date": "2026-07-17",
        "close": 5.28,
        "volume": 11234526
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "volume": 10796602
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "volume": 9690730
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "volume": 25538443
      }
    ],
    "sharemaestro_context": {
      "trend": 4.165333,
      "fair_value": 3.769038,
      "market_activity": 48.223856,
      "market_dynamics": 0.134685,
      "relative_strength": -8.816763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.076613,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.066637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.120448,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.074748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.091461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.045045
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.036585
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.165049
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.293375
      }
    ]
  }
}