{
  "ticker": {
    "uuid": "c11266ce-4889-4e2a-b60b-f08a332635e7",
    "symbol": "8180",
    "name": "Al Sagr Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.22,
    "boundary_margin": -0.145234,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293038,
    "volatility_stability": 1.2202,
    "risk_context": 0.3413,
    "current_regime": {
      "move": -0.019097,
      "interruption": 0.096023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.561,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.64,
        "direction_boundary": 27.971428,
        "core_momentum": -0.440858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467294
      },
      {
        "date": "2023-08-11",
        "close": 16.040001,
        "direction_boundary": 27.971428,
        "core_momentum": -0.426558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443562
      },
      {
        "date": "2023-08-18",
        "close": 14.94,
        "direction_boundary": 27.971428,
        "core_momentum": -0.465884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453672
      },
      {
        "date": "2023-08-25",
        "close": 15.1,
        "direction_boundary": 27.971428,
        "core_momentum": -0.460163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444968
      },
      {
        "date": "2023-09-01",
        "close": 17.0,
        "direction_boundary": 27.971428,
        "core_momentum": -0.392237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473477
      },
      {
        "date": "2023-09-08",
        "close": 21.08,
        "direction_boundary": 27.971428,
        "core_momentum": -0.246374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556485
      },
      {
        "date": "2023-09-15",
        "close": 25.700001,
        "direction_boundary": 27.971428,
        "core_momentum": -0.081205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610087
      },
      {
        "date": "2023-09-22",
        "close": 23.219999,
        "direction_boundary": 27.971428,
        "core_momentum": -0.169867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621563
      },
      {
        "date": "2023-09-29",
        "close": 23.82,
        "direction_boundary": 27.971428,
        "core_momentum": -0.148417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616328
      },
      {
        "date": "2023-10-06",
        "close": 23.459999,
        "direction_boundary": 27.971428,
        "core_momentum": -0.161287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609252
      },
      {
        "date": "2023-10-13",
        "close": 19.459999,
        "direction_boundary": 27.971428,
        "core_momentum": -0.30429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674637
      },
      {
        "date": "2023-10-20",
        "close": 22.299999,
        "direction_boundary": 27.971428,
        "core_momentum": -0.202758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695306
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "direction_boundary": 27.97143,
        "core_momentum": -0.249234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703452
      },
      {
        "date": "2023-11-03",
        "close": 22.620001,
        "direction_boundary": 20.42,
        "core_momentum": 0.107738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704832
      },
      {
        "date": "2023-11-10",
        "close": 24.02,
        "direction_boundary": 16.66,
        "core_momentum": 0.441777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704153
      },
      {
        "date": "2023-11-17",
        "close": 24.98,
        "direction_boundary": 15.3,
        "core_momentum": 0.63268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64927
      },
      {
        "date": "2023-11-24",
        "close": 25.0,
        "direction_boundary": 15.36,
        "core_momentum": 0.627604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633591
      },
      {
        "date": "2023-12-01",
        "close": 24.4,
        "direction_boundary": 14.84,
        "core_momentum": 0.644205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635358
      },
      {
        "date": "2023-12-08",
        "close": 25.6,
        "direction_boundary": 14.62,
        "core_momentum": 0.751026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624669
      },
      {
        "date": "2023-12-15",
        "close": 24.700001,
        "direction_boundary": 13.14,
        "core_momentum": 0.879757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628178
      },
      {
        "date": "2023-12-22",
        "close": 24.92,
        "direction_boundary": 12.52,
        "core_momentum": 0.990415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62812
      },
      {
        "date": "2023-12-29",
        "close": 25.049999,
        "direction_boundary": 12.4,
        "core_momentum": 1.020161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627087
      },
      {
        "date": "2024-01-05",
        "close": 26.299999,
        "direction_boundary": 14.04,
        "core_momentum": 0.873219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628799
      },
      {
        "date": "2024-01-12",
        "close": 26.25,
        "direction_boundary": 14.92,
        "core_momentum": 0.759383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626651
      },
      {
        "date": "2024-01-19",
        "close": 24.780001,
        "direction_boundary": 15.26,
        "core_momentum": 0.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631511
      },
      {
        "date": "2024-01-26",
        "close": 24.299999,
        "direction_boundary": 15.12,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631512
      },
      {
        "date": "2024-02-02",
        "close": 22.76,
        "direction_boundary": 15.32,
        "core_momentum": 0.48564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622216
      },
      {
        "date": "2024-02-09",
        "close": 24.059999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.411972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624683
      },
      {
        "date": "2024-02-16",
        "close": 24.76,
        "direction_boundary": 16.9,
        "core_momentum": 0.465089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612204
      },
      {
        "date": "2024-02-23",
        "close": 24.82,
        "direction_boundary": 15.8,
        "core_momentum": 0.570886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612547
      },
      {
        "date": "2024-03-01",
        "close": 26.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597114
      },
      {
        "date": "2024-03-08",
        "close": 26.450001,
        "direction_boundary": 15.34,
        "core_momentum": 0.72425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52394
      },
      {
        "date": "2024-03-15",
        "close": 31.299999,
        "direction_boundary": 14.96,
        "core_momentum": 1.092246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503624
      },
      {
        "date": "2024-03-22",
        "close": 30.049999,
        "direction_boundary": 13.98,
        "core_momentum": 1.149499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483983
      },
      {
        "date": "2024-03-29",
        "close": 34.099998,
        "direction_boundary": 13.48,
        "core_momentum": 1.529673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510021
      },
      {
        "date": "2024-04-05",
        "close": 30.65,
        "direction_boundary": 12.78,
        "core_momentum": 1.398279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535552
      },
      {
        "date": "2024-04-19",
        "close": 32.849998,
        "direction_boundary": 13.3,
        "core_momentum": 1.469925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459289
      },
      {
        "date": "2024-04-26",
        "close": 33.299999,
        "direction_boundary": 13.44,
        "core_momentum": 1.477678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427694
      },
      {
        "date": "2024-05-03",
        "close": 32.599998,
        "direction_boundary": 13.4,
        "core_momentum": 1.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417252
      },
      {
        "date": "2024-05-10",
        "close": 32.700001,
        "direction_boundary": 14.3,
        "core_momentum": 1.286713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409272
      },
      {
        "date": "2024-05-17",
        "close": 30.799999,
        "direction_boundary": 13.92,
        "core_momentum": 1.212644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416113
      },
      {
        "date": "2024-05-24",
        "close": 28.950001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.683139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425246
      },
      {
        "date": "2024-05-31",
        "close": 27.299999,
        "direction_boundary": 19.26,
        "core_momentum": 0.417445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434509
      },
      {
        "date": "2024-06-07",
        "close": 26.9,
        "direction_boundary": 19.5,
        "core_momentum": 0.379487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433495
      },
      {
        "date": "2024-06-14",
        "close": 27.299999,
        "direction_boundary": 18.02,
        "core_momentum": 0.514983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429136
      },
      {
        "date": "2024-07-19",
        "close": 23.34,
        "direction_boundary": 18.6,
        "core_momentum": 0.254839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814742
      },
      {
        "date": "2024-07-26",
        "close": 20.34,
        "direction_boundary": 18.120001,
        "core_momentum": 0.122516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835311
      },
      {
        "date": "2024-08-02",
        "close": 19.6,
        "direction_boundary": 17.559999,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833441
      },
      {
        "date": "2024-08-09",
        "close": 18.16,
        "direction_boundary": 17.219999,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838576
      },
      {
        "date": "2024-08-16",
        "close": 18.48,
        "direction_boundary": 15.64,
        "core_momentum": 0.181586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835724
      },
      {
        "date": "2024-08-23",
        "close": 20.32,
        "direction_boundary": 16.040001,
        "core_momentum": 0.266833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84346
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 14.94,
        "core_momentum": 0.338688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842005
      },
      {
        "date": "2024-09-06",
        "close": 19.68,
        "direction_boundary": 15.1,
        "core_momentum": 0.303311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84193
      },
      {
        "date": "2024-09-13",
        "close": 20.18,
        "direction_boundary": 17.0,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839638
      },
      {
        "date": "2024-09-20",
        "close": 19.66,
        "direction_boundary": 21.08,
        "core_momentum": -0.067362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839009
      },
      {
        "date": "2024-09-27",
        "close": 19.459999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.242802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798028
      },
      {
        "date": "2024-10-04",
        "close": 18.219999,
        "direction_boundary": 23.219999,
        "core_momentum": -0.215332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800197
      },
      {
        "date": "2024-10-11",
        "close": 17.98,
        "direction_boundary": 23.82,
        "core_momentum": -0.245172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772296
      },
      {
        "date": "2024-10-18",
        "close": 18.040001,
        "direction_boundary": 23.459999,
        "core_momentum": -0.231031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763943
      },
      {
        "date": "2024-10-25",
        "close": 17.84,
        "direction_boundary": 19.459999,
        "core_momentum": -0.083248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753118
      },
      {
        "date": "2024-11-01",
        "close": 17.98,
        "direction_boundary": 22.299999,
        "core_momentum": -0.193722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752591
      },
      {
        "date": "2024-11-08",
        "close": 17.360001,
        "direction_boundary": 21.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752745
      },
      {
        "date": "2024-11-15",
        "close": 16.940001,
        "direction_boundary": 22.620001,
        "core_momentum": -0.251105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751716
      },
      {
        "date": "2024-11-22",
        "close": 17.66,
        "direction_boundary": 24.02,
        "core_momentum": -0.264779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755547
      },
      {
        "date": "2024-11-29",
        "close": 17.139999,
        "direction_boundary": 24.98,
        "core_momentum": -0.313851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753411
      },
      {
        "date": "2024-12-06",
        "close": 17.42,
        "direction_boundary": 25.0,
        "core_momentum": -0.3032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75291
      },
      {
        "date": "2024-12-13",
        "close": 17.16,
        "direction_boundary": 24.4,
        "core_momentum": -0.296721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752908
      },
      {
        "date": "2024-12-20",
        "close": 16.719999,
        "direction_boundary": 25.6,
        "core_momentum": -0.346875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751558
      },
      {
        "date": "2024-12-27",
        "close": 16.860001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.317409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532263
      },
      {
        "date": "2025-01-03",
        "close": 17.98,
        "direction_boundary": 24.92,
        "core_momentum": -0.278491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525491
      },
      {
        "date": "2025-01-10",
        "close": 18.5,
        "direction_boundary": 25.049999,
        "core_momentum": -0.261477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52566
      },
      {
        "date": "2025-01-17",
        "close": 18.139999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.310266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318295
      },
      {
        "date": "2025-01-24",
        "close": 18.1,
        "direction_boundary": 26.25,
        "core_momentum": -0.310476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259432
      },
      {
        "date": "2025-01-31",
        "close": 18.459999,
        "direction_boundary": 24.780001,
        "core_momentum": -0.255044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257109
      },
      {
        "date": "2025-02-07",
        "close": 18.540001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233965
      },
      {
        "date": "2025-02-14",
        "close": 18.52,
        "direction_boundary": 22.76,
        "core_momentum": -0.186292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232733
      },
      {
        "date": "2025-02-21",
        "close": 15.96,
        "direction_boundary": 24.059999,
        "core_momentum": -0.336658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275539
      },
      {
        "date": "2025-02-28",
        "close": 15.44,
        "direction_boundary": 24.76,
        "core_momentum": -0.376414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277396
      },
      {
        "date": "2025-03-07",
        "close": 14.16,
        "direction_boundary": 24.82,
        "core_momentum": -0.429492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297022
      },
      {
        "date": "2025-03-14",
        "close": 14.42,
        "direction_boundary": 26.0,
        "core_momentum": -0.445385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295419
      },
      {
        "date": "2025-03-21",
        "close": 14.42,
        "direction_boundary": 26.450001,
        "core_momentum": -0.45482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295308
      },
      {
        "date": "2025-03-28",
        "close": 15.48,
        "direction_boundary": 31.299999,
        "core_momentum": -0.505431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316898
      },
      {
        "date": "2025-04-04",
        "close": 15.06,
        "direction_boundary": 30.049999,
        "core_momentum": -0.498835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307415
      },
      {
        "date": "2025-04-11",
        "close": 13.88,
        "direction_boundary": 34.099998,
        "core_momentum": -0.592962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3242
      },
      {
        "date": "2025-04-18",
        "close": 14.76,
        "direction_boundary": 30.65,
        "core_momentum": -0.518434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338668
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "direction_boundary": 32.849998,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338663
      },
      {
        "date": "2025-05-02",
        "close": 14.46,
        "direction_boundary": 33.299999,
        "core_momentum": -0.565766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337927
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "direction_boundary": 32.599998,
        "core_momentum": -0.607362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371456
      },
      {
        "date": "2025-05-16",
        "close": 13.46,
        "direction_boundary": 32.700001,
        "core_momentum": -0.588379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380671
      },
      {
        "date": "2025-05-23",
        "close": 12.82,
        "direction_boundary": 30.799999,
        "core_momentum": -0.583766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377317
      },
      {
        "date": "2025-05-30",
        "close": 12.5,
        "direction_boundary": 28.950001,
        "core_momentum": -0.568221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376942
      },
      {
        "date": "2025-06-06",
        "close": 12.42,
        "direction_boundary": 27.299999,
        "core_momentum": -0.545055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374839
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.553903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376008
      },
      {
        "date": "2025-06-20",
        "close": 11.24,
        "direction_boundary": 27.299999,
        "core_momentum": -0.588278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2025-06-27",
        "close": 14.04,
        "direction_boundary": 18.540001,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504649
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "direction_boundary": 16.959999,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494195
      },
      {
        "date": "2025-07-11",
        "close": 13.9,
        "direction_boundary": 17.42,
        "core_momentum": -0.202067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491845
      },
      {
        "date": "2025-07-18",
        "close": 13.88,
        "direction_boundary": 23.34,
        "core_momentum": -0.405313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491852
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "direction_boundary": 20.34,
        "core_momentum": -0.355457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495916
      },
      {
        "date": "2025-08-01",
        "close": 12.74,
        "direction_boundary": 19.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494185
      },
      {
        "date": "2025-08-08",
        "close": 13.22,
        "direction_boundary": 18.16,
        "core_momentum": -0.272026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498696
      },
      {
        "date": "2025-08-15",
        "close": 14.14,
        "direction_boundary": 18.48,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510828
      },
      {
        "date": "2025-08-22",
        "close": 13.64,
        "direction_boundary": 20.32,
        "core_momentum": -0.32874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472206
      },
      {
        "date": "2025-08-29",
        "close": 13.53,
        "direction_boundary": 20.0,
        "core_momentum": -0.3235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470608
      },
      {
        "date": "2025-09-05",
        "close": 12.8,
        "direction_boundary": 19.68,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461739
      },
      {
        "date": "2025-09-12",
        "close": 12.5,
        "direction_boundary": 20.18,
        "core_momentum": -0.380575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461388
      },
      {
        "date": "2025-09-19",
        "close": 13.02,
        "direction_boundary": 19.66,
        "core_momentum": -0.337742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4658
      },
      {
        "date": "2025-09-26",
        "close": 13.29,
        "direction_boundary": 19.459999,
        "core_momentum": -0.317061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454711
      },
      {
        "date": "2025-10-03",
        "close": 13.07,
        "direction_boundary": 18.219999,
        "core_momentum": -0.282656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453928
      },
      {
        "date": "2025-10-10",
        "close": 12.96,
        "direction_boundary": 17.98,
        "core_momentum": -0.279199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440525
      },
      {
        "date": "2025-10-17",
        "close": 12.69,
        "direction_boundary": 18.040001,
        "core_momentum": -0.296563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431273
      },
      {
        "date": "2025-10-24",
        "close": 12.19,
        "direction_boundary": 17.84,
        "core_momentum": -0.316704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43387
      },
      {
        "date": "2025-10-31",
        "close": 12.18,
        "direction_boundary": 17.98,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433933
      },
      {
        "date": "2025-11-07",
        "close": 11.47,
        "direction_boundary": 17.360001,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408793
      },
      {
        "date": "2025-11-14",
        "close": 11.39,
        "direction_boundary": 16.940001,
        "core_momentum": -0.327627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401167
      },
      {
        "date": "2025-11-21",
        "close": 11.27,
        "direction_boundary": 17.66,
        "core_momentum": -0.361835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396586
      },
      {
        "date": "2025-11-28",
        "close": 10.61,
        "direction_boundary": 17.139999,
        "core_momentum": -0.38098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403109
      },
      {
        "date": "2025-12-05",
        "close": 10.57,
        "direction_boundary": 17.42,
        "core_momentum": -0.393226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403124
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "direction_boundary": 17.16,
        "core_momentum": -0.402681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402644
      },
      {
        "date": "2025-12-19",
        "close": 9.76,
        "direction_boundary": 16.719999,
        "core_momentum": -0.416268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398419
      },
      {
        "date": "2025-12-26",
        "close": 9.35,
        "direction_boundary": 16.860001,
        "core_momentum": -0.445433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228669
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "direction_boundary": 17.98,
        "core_momentum": -0.449388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249853
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "direction_boundary": 18.5,
        "core_momentum": -0.469189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248057
      },
      {
        "date": "2026-01-16",
        "close": 9.67,
        "direction_boundary": 18.139999,
        "core_momentum": -0.466924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247469
      },
      {
        "date": "2026-01-23",
        "close": 10.26,
        "direction_boundary": 18.1,
        "core_momentum": -0.433149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259167
      },
      {
        "date": "2026-01-30",
        "close": 10.08,
        "direction_boundary": 18.459999,
        "core_momentum": -0.453954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "direction_boundary": 18.540001,
        "core_momentum": -0.460626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249347
      },
      {
        "date": "2026-02-13",
        "close": 10.14,
        "direction_boundary": 18.52,
        "core_momentum": -0.452484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225825
      },
      {
        "date": "2026-02-20",
        "close": 9.99,
        "direction_boundary": 15.96,
        "core_momentum": -0.37406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22337
      },
      {
        "date": "2026-02-27",
        "close": 9.5,
        "direction_boundary": 15.44,
        "core_momentum": -0.384715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229484
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "direction_boundary": 14.16,
        "core_momentum": -0.360876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227143
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 14.42,
        "core_momentum": -0.375867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22688
      },
      {
        "date": "2026-03-20",
        "close": 8.96,
        "direction_boundary": 14.42,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213891
      },
      {
        "date": "2026-03-27",
        "close": 9.54,
        "direction_boundary": 15.48,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234658
      },
      {
        "date": "2026-04-03",
        "close": 9.81,
        "direction_boundary": 15.06,
        "core_momentum": -0.348606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 13.88,
        "core_momentum": -0.279539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244828
      },
      {
        "date": "2026-04-17",
        "close": 10.17,
        "direction_boundary": 14.76,
        "core_momentum": -0.310976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247031
      },
      {
        "date": "2026-04-24",
        "close": 10.22,
        "direction_boundary": 14.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2026-05-01",
        "close": 10.37,
        "direction_boundary": 14.46,
        "core_momentum": -0.282849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245036
      },
      {
        "date": "2026-05-08",
        "close": 11.03,
        "direction_boundary": 12.8,
        "core_momentum": -0.138281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249631
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 13.46,
        "core_momentum": -0.182764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249513
      },
      {
        "date": "2026-05-22",
        "close": 10.97,
        "direction_boundary": 12.82,
        "core_momentum": -0.144306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249168
      },
      {
        "date": "2026-05-29",
        "close": 10.97,
        "direction_boundary": 12.5,
        "core_momentum": -0.1224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234033
      },
      {
        "date": "2026-06-05",
        "close": 10.71,
        "direction_boundary": 12.42,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236572
      },
      {
        "date": "2026-06-12",
        "close": 11.64,
        "direction_boundary": 12.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258288
      },
      {
        "date": "2026-06-19",
        "close": 12.04,
        "direction_boundary": 11.24,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249099
      },
      {
        "date": "2026-06-26",
        "close": 11.52,
        "direction_boundary": 14.04,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24961
      },
      {
        "date": "2026-07-03",
        "close": 12.01,
        "direction_boundary": 13.78,
        "core_momentum": -0.128447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244378
      },
      {
        "date": "2026-07-10",
        "close": 11.47,
        "direction_boundary": 13.9,
        "core_momentum": -0.17482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254632
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "direction_boundary": 13.88,
        "core_momentum": -0.182277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253903
      },
      {
        "date": "2026-07-24",
        "close": 11.08,
        "direction_boundary": 13.11,
        "core_momentum": -0.154844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245214
      },
      {
        "date": "2026-07-31",
        "close": 10.31,
        "direction_boundary": 12.74,
        "core_momentum": -0.190738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265132
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 13.22,
        "core_momentum": -0.145234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.64,
        "volume": 911828
      },
      {
        "date": "2023-08-11",
        "close": 16.040001,
        "volume": 1091496
      },
      {
        "date": "2023-08-18",
        "close": 14.94,
        "volume": 2113677
      },
      {
        "date": "2023-08-25",
        "close": 15.1,
        "volume": 577573
      },
      {
        "date": "2023-09-01",
        "close": 17.0,
        "volume": 748095
      },
      {
        "date": "2023-09-08",
        "close": 21.08,
        "volume": 11083936
      },
      {
        "date": "2023-09-15",
        "close": 25.700001,
        "volume": 12643927
      },
      {
        "date": "2023-09-22",
        "close": 23.219999,
        "volume": 4530889
      },
      {
        "date": "2023-09-29",
        "close": 23.82,
        "volume": 5613472
      },
      {
        "date": "2023-10-06",
        "close": 23.459999,
        "volume": 3464594
      },
      {
        "date": "2023-10-13",
        "close": 19.459999,
        "volume": 3481214
      },
      {
        "date": "2023-10-20",
        "close": 22.299999,
        "volume": 8359456
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "volume": 4260859
      },
      {
        "date": "2023-11-03",
        "close": 22.620001,
        "volume": 6996022
      },
      {
        "date": "2023-11-10",
        "close": 24.02,
        "volume": 4515201
      },
      {
        "date": "2023-11-17",
        "close": 24.98,
        "volume": 5951568
      },
      {
        "date": "2023-11-24",
        "close": 25.0,
        "volume": 2528646
      },
      {
        "date": "2023-12-01",
        "close": 24.4,
        "volume": 1745942
      },
      {
        "date": "2023-12-08",
        "close": 25.6,
        "volume": 2829182
      },
      {
        "date": "2023-12-15",
        "close": 24.700001,
        "volume": 2153642
      },
      {
        "date": "2023-12-22",
        "close": 24.92,
        "volume": 2560114
      },
      {
        "date": "2023-12-29",
        "close": 25.049999,
        "volume": 1676457
      },
      {
        "date": "2024-01-05",
        "close": 26.299999,
        "volume": 5777866
      },
      {
        "date": "2024-01-12",
        "close": 26.25,
        "volume": 3551403
      },
      {
        "date": "2024-01-19",
        "close": 24.780001,
        "volume": 1685398
      },
      {
        "date": "2024-01-26",
        "close": 24.299999,
        "volume": 1238473
      },
      {
        "date": "2024-02-02",
        "close": 22.76,
        "volume": 1105569
      },
      {
        "date": "2024-02-09",
        "close": 24.059999,
        "volume": 764939
      },
      {
        "date": "2024-02-16",
        "close": 24.76,
        "volume": 2472097
      },
      {
        "date": "2024-02-23",
        "close": 24.82,
        "volume": 1497225
      },
      {
        "date": "2024-03-01",
        "close": 26.0,
        "volume": 1888814
      },
      {
        "date": "2024-03-08",
        "close": 26.450001,
        "volume": 1861192
      },
      {
        "date": "2024-03-15",
        "close": 31.299999,
        "volume": 5785915
      },
      {
        "date": "2024-03-22",
        "close": 30.049999,
        "volume": 3392446
      },
      {
        "date": "2024-03-29",
        "close": 34.099998,
        "volume": 7968126
      },
      {
        "date": "2024-04-05",
        "close": 30.65,
        "volume": 1564543
      },
      {
        "date": "2024-04-19",
        "close": 32.849998,
        "volume": 2439355
      },
      {
        "date": "2024-04-26",
        "close": 33.299999,
        "volume": 6300892
      },
      {
        "date": "2024-05-03",
        "close": 32.599998,
        "volume": 2032437
      },
      {
        "date": "2024-05-10",
        "close": 32.700001,
        "volume": 2528756
      },
      {
        "date": "2024-05-17",
        "close": 30.799999,
        "volume": 1256892
      },
      {
        "date": "2024-05-24",
        "close": 28.950001,
        "volume": 892087
      },
      {
        "date": "2024-05-31",
        "close": 27.299999,
        "volume": 679765
      },
      {
        "date": "2024-06-07",
        "close": 26.9,
        "volume": 722140
      },
      {
        "date": "2024-06-14",
        "close": 27.299999,
        "volume": 682605
      },
      {
        "date": "2024-06-28",
        "close": 18.540001,
        "volume": 2651872
      },
      {
        "date": "2024-07-05",
        "close": 16.959999,
        "volume": 1271505
      },
      {
        "date": "2024-07-12",
        "close": 17.42,
        "volume": 2619958
      },
      {
        "date": "2024-07-19",
        "close": 23.34,
        "volume": 12256617
      },
      {
        "date": "2024-07-26",
        "close": 20.34,
        "volume": 10100734
      },
      {
        "date": "2024-08-02",
        "close": 19.6,
        "volume": 17799546
      },
      {
        "date": "2024-08-09",
        "close": 18.16,
        "volume": 10678951
      },
      {
        "date": "2024-08-16",
        "close": 18.48,
        "volume": 5309036
      },
      {
        "date": "2024-08-23",
        "close": 20.32,
        "volume": 11836193
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 5353391
      },
      {
        "date": "2024-09-06",
        "close": 19.68,
        "volume": 4213592
      },
      {
        "date": "2024-09-13",
        "close": 20.18,
        "volume": 6693062
      },
      {
        "date": "2024-09-20",
        "close": 19.66,
        "volume": 3498722
      },
      {
        "date": "2024-09-27",
        "close": 19.459999,
        "volume": 2544645
      },
      {
        "date": "2024-10-04",
        "close": 18.219999,
        "volume": 2430151
      },
      {
        "date": "2024-10-11",
        "close": 17.98,
        "volume": 2441557
      },
      {
        "date": "2024-10-18",
        "close": 18.040001,
        "volume": 2526791
      },
      {
        "date": "2024-10-25",
        "close": 17.84,
        "volume": 1915866
      },
      {
        "date": "2024-11-01",
        "close": 17.98,
        "volume": 2570989
      },
      {
        "date": "2024-11-08",
        "close": 17.360001,
        "volume": 2194739
      },
      {
        "date": "2024-11-15",
        "close": 16.940001,
        "volume": 1323179
      },
      {
        "date": "2024-11-22",
        "close": 17.66,
        "volume": 2282155
      },
      {
        "date": "2024-11-29",
        "close": 17.139999,
        "volume": 1160727
      },
      {
        "date": "2024-12-06",
        "close": 17.42,
        "volume": 2134298
      },
      {
        "date": "2024-12-13",
        "close": 17.16,
        "volume": 1375777
      },
      {
        "date": "2024-12-20",
        "close": 16.719999,
        "volume": 1006261
      },
      {
        "date": "2024-12-27",
        "close": 16.860001,
        "volume": 1210257
      },
      {
        "date": "2025-01-03",
        "close": 17.98,
        "volume": 5616243
      },
      {
        "date": "2025-01-10",
        "close": 18.5,
        "volume": 3587033
      },
      {
        "date": "2025-01-17",
        "close": 18.139999,
        "volume": 1390262
      },
      {
        "date": "2025-01-24",
        "close": 18.1,
        "volume": 1881778
      },
      {
        "date": "2025-01-31",
        "close": 18.459999,
        "volume": 3029816
      },
      {
        "date": "2025-02-07",
        "close": 18.540001,
        "volume": 5070622
      },
      {
        "date": "2025-02-14",
        "close": 18.52,
        "volume": 2312603
      },
      {
        "date": "2025-02-21",
        "close": 15.96,
        "volume": 3187508
      },
      {
        "date": "2025-02-28",
        "close": 15.44,
        "volume": 2139567
      },
      {
        "date": "2025-03-07",
        "close": 14.16,
        "volume": 1560566
      },
      {
        "date": "2025-03-14",
        "close": 14.42,
        "volume": 1511132
      },
      {
        "date": "2025-03-21",
        "close": 14.42,
        "volume": 1487535
      },
      {
        "date": "2025-03-28",
        "close": 15.48,
        "volume": 988035
      },
      {
        "date": "2025-04-04",
        "close": 15.06,
        "volume": 250273
      },
      {
        "date": "2025-04-11",
        "close": 13.88,
        "volume": 1678578
      },
      {
        "date": "2025-04-18",
        "close": 14.76,
        "volume": 2208376
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "volume": 850906
      },
      {
        "date": "2025-05-02",
        "close": 14.46,
        "volume": 1146149
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "volume": 1694170
      },
      {
        "date": "2025-05-16",
        "close": 13.46,
        "volume": 1218370
      },
      {
        "date": "2025-05-23",
        "close": 12.82,
        "volume": 712160
      },
      {
        "date": "2025-05-30",
        "close": 12.5,
        "volume": 819092
      },
      {
        "date": "2025-06-06",
        "close": 12.42,
        "volume": 479863
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 329628
      },
      {
        "date": "2025-06-20",
        "close": 11.24,
        "volume": 1321688
      },
      {
        "date": "2025-06-27",
        "close": 14.04,
        "volume": 5390267
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "volume": 1705590
      },
      {
        "date": "2025-07-11",
        "close": 13.9,
        "volume": 1704820
      },
      {
        "date": "2025-07-18",
        "close": 13.88,
        "volume": 4445212
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "volume": 1481257
      },
      {
        "date": "2025-08-01",
        "close": 12.74,
        "volume": 1220964
      },
      {
        "date": "2025-08-08",
        "close": 13.22,
        "volume": 2136988
      },
      {
        "date": "2025-08-15",
        "close": 14.14,
        "volume": 5356247
      },
      {
        "date": "2025-08-22",
        "close": 13.64,
        "volume": 3124389
      },
      {
        "date": "2025-08-29",
        "close": 13.53,
        "volume": 2529361
      },
      {
        "date": "2025-09-05",
        "close": 12.8,
        "volume": 1090941
      },
      {
        "date": "2025-09-12",
        "close": 12.5,
        "volume": 2209340
      },
      {
        "date": "2025-09-19",
        "close": 13.02,
        "volume": 2247386
      },
      {
        "date": "2025-09-26",
        "close": 13.29,
        "volume": 1408321
      },
      {
        "date": "2025-10-03",
        "close": 13.07,
        "volume": 2675212
      },
      {
        "date": "2025-10-10",
        "close": 12.96,
        "volume": 1945862
      },
      {
        "date": "2025-10-17",
        "close": 12.69,
        "volume": 977163
      },
      {
        "date": "2025-10-24",
        "close": 12.19,
        "volume": 996996
      },
      {
        "date": "2025-10-31",
        "close": 12.18,
        "volume": 776199
      },
      {
        "date": "2025-11-07",
        "close": 11.47,
        "volume": 2316056
      },
      {
        "date": "2025-11-14",
        "close": 11.39,
        "volume": 1247919
      },
      {
        "date": "2025-11-21",
        "close": 11.27,
        "volume": 1626790
      },
      {
        "date": "2025-11-28",
        "close": 10.61,
        "volume": 1038679
      },
      {
        "date": "2025-12-05",
        "close": 10.57,
        "volume": 1185822
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "volume": 1289796
      },
      {
        "date": "2025-12-19",
        "close": 9.76,
        "volume": 838097
      },
      {
        "date": "2025-12-26",
        "close": 9.35,
        "volume": 739111
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "volume": 2284304
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "volume": 1166141
      },
      {
        "date": "2026-01-16",
        "close": 9.67,
        "volume": 590164
      },
      {
        "date": "2026-01-23",
        "close": 10.26,
        "volume": 2719285
      },
      {
        "date": "2026-01-30",
        "close": 10.08,
        "volume": 749435
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "volume": 1203555
      },
      {
        "date": "2026-02-13",
        "close": 10.14,
        "volume": 938155
      },
      {
        "date": "2026-02-20",
        "close": 9.99,
        "volume": 2084692
      },
      {
        "date": "2026-02-27",
        "close": 9.5,
        "volume": 800551
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "volume": 810993
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 836973
      },
      {
        "date": "2026-03-20",
        "close": 8.96,
        "volume": 141521
      },
      {
        "date": "2026-03-27",
        "close": 9.54,
        "volume": 513426
      },
      {
        "date": "2026-04-03",
        "close": 9.81,
        "volume": 992176
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 1043364
      },
      {
        "date": "2026-04-17",
        "close": 10.17,
        "volume": 691538
      },
      {
        "date": "2026-04-24",
        "close": 10.22,
        "volume": 1193003
      },
      {
        "date": "2026-05-01",
        "close": 10.37,
        "volume": 615972
      },
      {
        "date": "2026-05-08",
        "close": 11.03,
        "volume": 1547148
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 2226388
      },
      {
        "date": "2026-05-22",
        "close": 10.97,
        "volume": 2331734
      },
      {
        "date": "2026-05-29",
        "close": 10.97,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.71,
        "volume": 1852102
      },
      {
        "date": "2026-06-12",
        "close": 11.64,
        "volume": 2457521
      },
      {
        "date": "2026-06-19",
        "close": 12.04,
        "volume": 3606089
      },
      {
        "date": "2026-06-26",
        "close": 11.52,
        "volume": 914523
      },
      {
        "date": "2026-07-03",
        "close": 12.01,
        "volume": 3264954
      },
      {
        "date": "2026-07-10",
        "close": 11.47,
        "volume": 1083810
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "volume": 777372
      },
      {
        "date": "2026-07-24",
        "close": 11.08,
        "volume": 508495
      },
      {
        "date": "2026-07-31",
        "close": 10.31,
        "volume": 591347
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 1075829
      }
    ],
    "sharemaestro_context": {
      "trend": 10.472,
      "fair_value": 17.154744,
      "market_activity": 1.460182,
      "market_dynamics": 0.044359,
      "relative_strength": 3.315264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003856,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.013077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.131395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098766,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.101838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.253893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.425111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.044872
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.522727
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.206896
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.13539
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.407935
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019097
      }
    ]
  }
}