{
  "ticker": {
    "uuid": "c113b197-7ab4-4920-8c2b-7c3492f00c83",
    "symbol": "2172",
    "name": "MicroPort NeuroScientific Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.075,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.973454,
    "boundary_margin": -0.393927,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.394055,
    "volatility_stability": 1.0876,
    "risk_context": 0.2538,
    "current_regime": {
      "move": -0.019452,
      "interruption": 0.197572,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.49,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.26629,
        "direction_boundary": 24.512833,
        "core_momentum": -0.540392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371606
      },
      {
        "date": "2023-08-25",
        "close": 11.400869,
        "direction_boundary": 23.455412,
        "core_momentum": -0.513934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367718
      },
      {
        "date": "2023-09-01",
        "close": 11.631577,
        "direction_boundary": 22.253805,
        "core_momentum": -0.477322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36555
      },
      {
        "date": "2023-09-08",
        "close": 11.900739,
        "direction_boundary": 21.340582,
        "core_momentum": -0.442342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368102
      },
      {
        "date": "2023-09-15",
        "close": 10.824098,
        "direction_boundary": 22.205742,
        "core_momentum": -0.512554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384043
      },
      {
        "date": "2023-09-22",
        "close": 11.670031,
        "direction_boundary": 22.782515,
        "core_momentum": -0.487764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395915
      },
      {
        "date": "2023-09-29",
        "close": 11.708483,
        "direction_boundary": 23.359285,
        "core_momentum": -0.498765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395466
      },
      {
        "date": "2023-10-06",
        "close": 11.458547,
        "direction_boundary": 23.359285,
        "core_momentum": -0.509465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375282
      },
      {
        "date": "2023-10-13",
        "close": 11.554676,
        "direction_boundary": 23.599607,
        "core_momentum": -0.510387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376085
      },
      {
        "date": "2023-10-20",
        "close": 11.112484,
        "direction_boundary": 24.94541,
        "core_momentum": -0.554528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365329
      },
      {
        "date": "2023-10-27",
        "close": 11.612352,
        "direction_boundary": 24.032185,
        "core_momentum": -0.5168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367021
      },
      {
        "date": "2023-11-03",
        "close": 12.323705,
        "direction_boundary": 24.801214,
        "core_momentum": -0.503101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371827
      },
      {
        "date": "2023-11-10",
        "close": 12.688994,
        "direction_boundary": 23.0709,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373293
      },
      {
        "date": "2023-11-17",
        "close": 12.919703,
        "direction_boundary": 21.052197,
        "core_momentum": -0.386301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369031
      },
      {
        "date": "2023-11-24",
        "close": 12.688994,
        "direction_boundary": 21.292517,
        "core_momentum": -0.404063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357987
      },
      {
        "date": "2023-12-01",
        "close": 11.477771,
        "direction_boundary": 20.956066,
        "core_momentum": -0.452294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321807
      },
      {
        "date": "2023-12-08",
        "close": 11.93919,
        "direction_boundary": 19.514135,
        "core_momentum": -0.388177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327558
      },
      {
        "date": "2023-12-15",
        "close": 11.881513,
        "direction_boundary": 19.610264,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319666
      },
      {
        "date": "2023-12-22",
        "close": 11.112484,
        "direction_boundary": 21.148321,
        "core_momentum": -0.474545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321657
      },
      {
        "date": "2023-12-29",
        "close": 11.766157,
        "direction_boundary": 22.061546,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32471
      },
      {
        "date": "2024-01-05",
        "close": 9.170683,
        "direction_boundary": 22.782515,
        "core_momentum": -0.597468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469471
      },
      {
        "date": "2024-01-12",
        "close": 9.747456,
        "direction_boundary": 23.31122,
        "core_momentum": -0.581856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480746
      },
      {
        "date": "2024-01-19",
        "close": 8.651587,
        "direction_boundary": 17.226273,
        "core_momentum": -0.497768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503169
      },
      {
        "date": "2024-01-26",
        "close": 9.276423,
        "direction_boundary": 16.764853,
        "core_momentum": -0.446674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514738
      },
      {
        "date": "2024-02-02",
        "close": 8.170943,
        "direction_boundary": 15.322922,
        "core_momentum": -0.46675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535271
      },
      {
        "date": "2024-02-09",
        "close": 9.141844,
        "direction_boundary": 14.361633,
        "core_momentum": -0.363454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563699
      },
      {
        "date": "2024-02-16",
        "close": 9.353326,
        "direction_boundary": 14.688472,
        "core_momentum": -0.36322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560291
      },
      {
        "date": "2024-02-23",
        "close": 9.76668,
        "direction_boundary": 15.188343,
        "core_momentum": -0.356962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564098
      },
      {
        "date": "2024-03-01",
        "close": 9.439842,
        "direction_boundary": 14.438539,
        "core_momentum": -0.346205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5641
      },
      {
        "date": "2024-03-08",
        "close": 8.507395,
        "direction_boundary": 14.323183,
        "core_momentum": -0.40604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577479
      },
      {
        "date": "2024-03-15",
        "close": 8.497782,
        "direction_boundary": 14.707699,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565388
      },
      {
        "date": "2024-03-22",
        "close": 8.113266,
        "direction_boundary": 13.861766,
        "core_momentum": -0.414702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554045
      },
      {
        "date": "2024-03-29",
        "close": 8.05559,
        "direction_boundary": 13.554153,
        "core_momentum": -0.405674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553583
      },
      {
        "date": "2024-04-05",
        "close": 7.882557,
        "direction_boundary": 14.707699,
        "core_momentum": -0.464052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553587
      },
      {
        "date": "2024-04-12",
        "close": 8.065203,
        "direction_boundary": 14.534666,
        "core_momentum": -0.445106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555148
      },
      {
        "date": "2024-04-19",
        "close": 7.997911,
        "direction_boundary": 13.438798,
        "core_momentum": -0.404864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553992
      },
      {
        "date": "2024-04-26",
        "close": 8.79578,
        "direction_boundary": 12.804349,
        "core_momentum": -0.313063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568774
      },
      {
        "date": "2024-05-03",
        "close": 8.584296,
        "direction_boundary": 12.227576,
        "core_momentum": -0.297956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559909
      },
      {
        "date": "2024-05-10",
        "close": 8.901522,
        "direction_boundary": 12.439059,
        "core_momentum": -0.284389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561084
      },
      {
        "date": "2024-05-17",
        "close": 8.834231,
        "direction_boundary": 11.93919,
        "core_momentum": -0.260064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559315
      },
      {
        "date": "2024-05-24",
        "close": 8.651587,
        "direction_boundary": 11.208611,
        "core_momentum": -0.22813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559364
      },
      {
        "date": "2024-05-31",
        "close": 8.766942,
        "direction_boundary": 13.015833,
        "core_momentum": -0.32644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546635
      },
      {
        "date": "2024-06-07",
        "close": 8.065203,
        "direction_boundary": 12.919703,
        "core_momentum": -0.375744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550791
      },
      {
        "date": "2024-06-14",
        "close": 7.228882,
        "direction_boundary": 13.534927,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565806
      },
      {
        "date": "2024-06-21",
        "close": 6.777077,
        "direction_boundary": 12.727447,
        "core_momentum": -0.467523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565414
      },
      {
        "date": "2024-06-28",
        "close": 6.099634,
        "direction_boundary": 13.361896,
        "core_momentum": -0.543505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566525
      },
      {
        "date": "2024-07-05",
        "close": 6.832763,
        "direction_boundary": 13.169639,
        "core_momentum": -0.481173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49904
      },
      {
        "date": "2024-07-12",
        "close": 7.116241,
        "direction_boundary": 13.111961,
        "core_momentum": -0.457271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493915
      },
      {
        "date": "2024-07-19",
        "close": 7.018489,
        "direction_boundary": 12.746672,
        "core_momentum": -0.449387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469186
      },
      {
        "date": "2024-07-26",
        "close": 7.653868,
        "direction_boundary": 12.996607,
        "core_momentum": -0.411087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475346
      },
      {
        "date": "2024-08-02",
        "close": 7.301966,
        "direction_boundary": 12.266029,
        "core_momentum": -0.4047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447272
      },
      {
        "date": "2024-08-09",
        "close": 7.262866,
        "direction_boundary": 11.996868,
        "core_momentum": -0.394603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414485
      },
      {
        "date": "2024-08-16",
        "close": 7.047815,
        "direction_boundary": 11.26629,
        "core_momentum": -0.374433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412879
      },
      {
        "date": "2024-08-23",
        "close": 6.842538,
        "direction_boundary": 11.400869,
        "core_momentum": -0.399823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406077
      },
      {
        "date": "2024-08-30",
        "close": 7.517017,
        "direction_boundary": 11.631577,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431284
      },
      {
        "date": "2024-09-06",
        "close": 7.732069,
        "direction_boundary": 11.900739,
        "core_momentum": -0.350287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411403
      },
      {
        "date": "2024-09-13",
        "close": 7.635656,
        "direction_boundary": 10.824098,
        "core_momentum": -0.294569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411566
      },
      {
        "date": "2024-09-20",
        "close": 7.813459,
        "direction_boundary": 11.670031,
        "core_momentum": -0.330468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40857
      },
      {
        "date": "2024-09-27",
        "close": 8.465404,
        "direction_boundary": 11.708483,
        "core_momentum": -0.276985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423783
      },
      {
        "date": "2024-10-04",
        "close": 9.848317,
        "direction_boundary": 11.458547,
        "core_momentum": -0.140527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469911
      },
      {
        "date": "2024-10-11",
        "close": 10.371848,
        "direction_boundary": 11.554676,
        "core_momentum": -0.102368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473369
      },
      {
        "date": "2024-10-18",
        "close": 9.601369,
        "direction_boundary": 11.112484,
        "core_momentum": -0.135984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48801
      },
      {
        "date": "2024-10-25",
        "close": 9.670514,
        "direction_boundary": 11.612352,
        "core_momentum": -0.167222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47122
      },
      {
        "date": "2024-11-01",
        "close": 9.196372,
        "direction_boundary": 12.323705,
        "core_momentum": -0.253766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475652
      },
      {
        "date": "2024-11-08",
        "close": 9.808805,
        "direction_boundary": 12.688994,
        "core_momentum": -0.226983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481212
      },
      {
        "date": "2024-11-15",
        "close": 9.660635,
        "direction_boundary": 12.919703,
        "core_momentum": -0.252256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481687
      },
      {
        "date": "2024-11-22",
        "close": 9.048203,
        "direction_boundary": 12.688994,
        "core_momentum": -0.286925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490091
      },
      {
        "date": "2024-11-29",
        "close": 8.900034,
        "direction_boundary": 11.477771,
        "core_momentum": -0.224585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490429
      },
      {
        "date": "2024-12-06",
        "close": 8.751864,
        "direction_boundary": 11.93919,
        "core_momentum": -0.266963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476096
      },
      {
        "date": "2024-12-13",
        "close": 9.058081,
        "direction_boundary": 11.881513,
        "core_momentum": -0.237632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449068
      },
      {
        "date": "2024-12-20",
        "close": 8.732109,
        "direction_boundary": 11.112484,
        "core_momentum": -0.214207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441578
      },
      {
        "date": "2024-12-27",
        "close": 8.682718,
        "direction_boundary": 11.766157,
        "core_momentum": -0.26206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410149
      },
      {
        "date": "2025-01-03",
        "close": 8.080163,
        "direction_boundary": 9.170683,
        "core_momentum": -0.118914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40029
      },
      {
        "date": "2025-01-10",
        "close": 7.803581,
        "direction_boundary": 9.747456,
        "core_momentum": -0.199424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401076
      },
      {
        "date": "2025-01-17",
        "close": 8.613573,
        "direction_boundary": 8.651587,
        "core_momentum": -0.004394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421204
      },
      {
        "date": "2025-01-24",
        "close": 9.166739,
        "direction_boundary": 9.276423,
        "core_momentum": -0.011824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413356
      },
      {
        "date": "2025-01-31",
        "close": 10.095266,
        "direction_boundary": 8.170943,
        "core_momentum": 0.235508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423654
      },
      {
        "date": "2025-02-07",
        "close": 10.016242,
        "direction_boundary": 9.141844,
        "core_momentum": 0.095648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423878
      },
      {
        "date": "2025-02-14",
        "close": 11.221352,
        "direction_boundary": 9.353326,
        "core_momentum": 0.199718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441574
      },
      {
        "date": "2025-02-21",
        "close": 11.28062,
        "direction_boundary": 9.76668,
        "core_momentum": 0.155011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436704
      },
      {
        "date": "2025-02-28",
        "close": 10.806477,
        "direction_boundary": 9.439842,
        "core_momentum": 0.144773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43106
      },
      {
        "date": "2025-03-07",
        "close": 10.905257,
        "direction_boundary": 8.507395,
        "core_momentum": 0.281856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430611
      },
      {
        "date": "2025-03-14",
        "close": 12.268414,
        "direction_boundary": 8.497782,
        "core_momentum": 0.44372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452389
      },
      {
        "date": "2025-03-21",
        "close": 12.564754,
        "direction_boundary": 8.113266,
        "core_momentum": 0.548668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452408
      },
      {
        "date": "2025-03-28",
        "close": 11.201596,
        "direction_boundary": 8.05559,
        "core_momentum": 0.390537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479093
      },
      {
        "date": "2025-04-04",
        "close": 10.885503,
        "direction_boundary": 7.882557,
        "core_momentum": 0.380961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436623
      },
      {
        "date": "2025-04-11",
        "close": 9.848317,
        "direction_boundary": 8.065203,
        "core_momentum": 0.221087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453753
      },
      {
        "date": "2025-04-18",
        "close": 9.561856,
        "direction_boundary": 7.997911,
        "core_momentum": 0.195544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442632
      },
      {
        "date": "2025-04-25",
        "close": 10.371848,
        "direction_boundary": 8.79578,
        "core_momentum": 0.179185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456802
      },
      {
        "date": "2025-05-02",
        "close": 10.786722,
        "direction_boundary": 8.584296,
        "core_momentum": 0.256565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452891
      },
      {
        "date": "2025-05-09",
        "close": 10.253313,
        "direction_boundary": 8.901522,
        "core_momentum": 0.151861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451384
      },
      {
        "date": "2025-05-16",
        "close": 10.233556,
        "direction_boundary": 8.834231,
        "core_momentum": 0.158398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450763
      },
      {
        "date": "2025-05-23",
        "close": 9.897707,
        "direction_boundary": 8.651587,
        "core_momentum": 0.144034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443251
      },
      {
        "date": "2025-05-30",
        "close": 10.549651,
        "direction_boundary": 8.766942,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449955
      },
      {
        "date": "2025-06-06",
        "close": 12.189391,
        "direction_boundary": 8.065203,
        "core_momentum": 0.511356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48726
      },
      {
        "date": "2025-06-13",
        "close": 12.110368,
        "direction_boundary": 7.228882,
        "core_momentum": 0.675275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486926
      },
      {
        "date": "2025-06-20",
        "close": 12.92036,
        "direction_boundary": 6.777077,
        "core_momentum": 0.90648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487312
      },
      {
        "date": "2025-06-27",
        "close": 12.564754,
        "direction_boundary": 6.099634,
        "core_momentum": 1.059919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490172
      },
      {
        "date": "2025-07-04",
        "close": 12.492822,
        "direction_boundary": 6.832763,
        "core_momentum": 0.82837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475278
      },
      {
        "date": "2025-07-11",
        "close": 12.19395,
        "direction_boundary": 7.116241,
        "core_momentum": 0.713538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473197
      },
      {
        "date": "2025-07-18",
        "close": 13.389435,
        "direction_boundary": 7.018489,
        "core_momentum": 0.907738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471445
      },
      {
        "date": "2025-07-25",
        "close": 13.309736,
        "direction_boundary": 7.653868,
        "core_momentum": 0.738956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46782
      },
      {
        "date": "2025-08-01",
        "close": 13.548834,
        "direction_boundary": 7.301966,
        "core_momentum": 0.855505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452668
      },
      {
        "date": "2025-08-08",
        "close": 14.973454,
        "direction_boundary": 7.262866,
        "core_momentum": 1.061645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467975
      },
      {
        "date": "2025-08-15",
        "close": 15.670819,
        "direction_boundary": 7.047815,
        "core_momentum": 1.2235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448537
      },
      {
        "date": "2025-08-22",
        "close": 14.694507,
        "direction_boundary": 6.842538,
        "core_momentum": 1.147523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461095
      },
      {
        "date": "2025-08-29",
        "close": 13.010865,
        "direction_boundary": 7.517017,
        "core_momentum": 0.730855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491186
      },
      {
        "date": "2025-09-05",
        "close": 13.578721,
        "direction_boundary": 7.732069,
        "core_momentum": 0.756156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49366
      },
      {
        "date": "2025-09-12",
        "close": 13.38,
        "direction_boundary": 7.635656,
        "core_momentum": 0.752305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468518
      },
      {
        "date": "2025-09-19",
        "close": 13.38,
        "direction_boundary": 7.813459,
        "core_momentum": 0.71243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467594
      },
      {
        "date": "2025-09-26",
        "close": 11.86,
        "direction_boundary": 8.465404,
        "core_momentum": 0.400996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470537
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "direction_boundary": 9.848317,
        "core_momentum": 0.299714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479201
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "direction_boundary": 10.371848,
        "core_momentum": 0.166619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463319
      },
      {
        "date": "2025-10-17",
        "close": 11.25,
        "direction_boundary": 9.601369,
        "core_momentum": 0.171708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474089
      },
      {
        "date": "2025-10-24",
        "close": 11.57,
        "direction_boundary": 9.670514,
        "core_momentum": 0.19642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462843
      },
      {
        "date": "2025-10-31",
        "close": 11.85,
        "direction_boundary": 9.196372,
        "core_momentum": 0.288552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46101
      },
      {
        "date": "2025-11-07",
        "close": 11.02,
        "direction_boundary": 9.808805,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467132
      },
      {
        "date": "2025-11-14",
        "close": 11.62,
        "direction_boundary": 9.660635,
        "core_momentum": 0.202819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472213
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "direction_boundary": 9.048203,
        "core_momentum": 0.104087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517379
      },
      {
        "date": "2025-11-28",
        "close": 10.43,
        "direction_boundary": 8.900034,
        "core_momentum": 0.171906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513084
      },
      {
        "date": "2025-12-05",
        "close": 10.71,
        "direction_boundary": 8.751864,
        "core_momentum": 0.223739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470782
      },
      {
        "date": "2025-12-12",
        "close": 10.46,
        "direction_boundary": 9.058081,
        "core_momentum": 0.15477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471491
      },
      {
        "date": "2025-12-19",
        "close": 10.75,
        "direction_boundary": 8.732109,
        "core_momentum": 0.231089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463105
      },
      {
        "date": "2025-12-26",
        "close": 10.65,
        "direction_boundary": 8.682718,
        "core_momentum": 0.226574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462149
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 8.080163,
        "core_momentum": 0.398487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471024
      },
      {
        "date": "2026-01-09",
        "close": 12.51,
        "direction_boundary": 7.803581,
        "core_momentum": 0.60311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492048
      },
      {
        "date": "2026-01-16",
        "close": 12.67,
        "direction_boundary": 8.613573,
        "core_momentum": 0.470934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474084
      },
      {
        "date": "2026-01-23",
        "close": 12.68,
        "direction_boundary": 9.166739,
        "core_momentum": 0.383262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474067
      },
      {
        "date": "2026-01-30",
        "close": 11.77,
        "direction_boundary": 10.095266,
        "core_momentum": 0.165893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483585
      },
      {
        "date": "2026-02-06",
        "close": 11.25,
        "direction_boundary": 10.016242,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461717
      },
      {
        "date": "2026-02-13",
        "close": 12.32,
        "direction_boundary": 11.221352,
        "core_momentum": 0.097907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476848
      },
      {
        "date": "2026-02-20",
        "close": 12.1,
        "direction_boundary": 11.28062,
        "core_momentum": 0.072636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470432
      },
      {
        "date": "2026-02-27",
        "close": 11.39,
        "direction_boundary": 10.806477,
        "core_momentum": 0.053998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447822
      },
      {
        "date": "2026-03-06",
        "close": 11.11,
        "direction_boundary": 10.905257,
        "core_momentum": 0.018775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443168
      },
      {
        "date": "2026-03-13",
        "close": 11.47,
        "direction_boundary": 12.268414,
        "core_momentum": -0.065079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446396
      },
      {
        "date": "2026-03-20",
        "close": 10.74,
        "direction_boundary": 12.564754,
        "core_momentum": -0.145228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453902
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "direction_boundary": 11.201596,
        "core_momentum": -0.062634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4249
      },
      {
        "date": "2026-04-03",
        "close": 10.81,
        "direction_boundary": 10.885503,
        "core_momentum": -0.006936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411755
      },
      {
        "date": "2026-04-10",
        "close": 11.1,
        "direction_boundary": 9.848317,
        "core_momentum": 0.127096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407728
      },
      {
        "date": "2026-04-17",
        "close": 10.96,
        "direction_boundary": 9.561856,
        "core_momentum": 0.146221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395568
      },
      {
        "date": "2026-04-24",
        "close": 10.4,
        "direction_boundary": 10.371848,
        "core_momentum": 0.002714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399474
      },
      {
        "date": "2026-05-01",
        "close": 10.28667,
        "direction_boundary": 10.786722,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397506
      },
      {
        "date": "2026-05-08",
        "close": 10.415625,
        "direction_boundary": 10.253313,
        "core_momentum": 0.01583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386096
      },
      {
        "date": "2026-05-15",
        "close": 9.255027,
        "direction_boundary": 10.233556,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409419
      },
      {
        "date": "2026-05-22",
        "close": 8.987197,
        "direction_boundary": 9.897707,
        "core_momentum": -0.091992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356066
      },
      {
        "date": "2026-05-29",
        "close": 9.126071,
        "direction_boundary": 10.549651,
        "core_momentum": -0.134941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350752
      },
      {
        "date": "2026-06-05",
        "close": 9.18559,
        "direction_boundary": 12.189391,
        "core_momentum": -0.246427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348233
      },
      {
        "date": "2026-06-12",
        "close": 9.284785,
        "direction_boundary": 12.110368,
        "core_momentum": -0.233319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347997
      },
      {
        "date": "2026-06-19",
        "close": 10.514822,
        "direction_boundary": 12.92036,
        "core_momentum": -0.186182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389379
      },
      {
        "date": "2026-06-26",
        "close": 10.762813,
        "direction_boundary": 12.564754,
        "core_momentum": -0.143412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390586
      },
      {
        "date": "2026-07-03",
        "close": 10.46,
        "direction_boundary": 12.492822,
        "core_momentum": -0.162719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383036
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "direction_boundary": 12.19395,
        "core_momentum": -0.261929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404151
      },
      {
        "date": "2026-07-17",
        "close": 8.82,
        "direction_boundary": 13.389435,
        "core_momentum": -0.341272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402593
      },
      {
        "date": "2026-07-24",
        "close": 8.73,
        "direction_boundary": 13.309736,
        "core_momentum": -0.344089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402076
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "direction_boundary": 13.548834,
        "core_momentum": -0.339427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395927
      },
      {
        "date": "2026-08-07",
        "close": 9.075,
        "direction_boundary": 14.973454,
        "core_momentum": -0.393927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.26629,
        "volume": 3410000
      },
      {
        "date": "2023-08-25",
        "close": 11.400869,
        "volume": 1007097
      },
      {
        "date": "2023-09-01",
        "close": 11.631577,
        "volume": 868286
      },
      {
        "date": "2023-09-08",
        "close": 11.900739,
        "volume": 910000
      },
      {
        "date": "2023-09-15",
        "close": 10.824098,
        "volume": 583000
      },
      {
        "date": "2023-09-22",
        "close": 11.670031,
        "volume": 2831000
      },
      {
        "date": "2023-09-29",
        "close": 11.708483,
        "volume": 1056000
      },
      {
        "date": "2023-10-06",
        "close": 11.458547,
        "volume": 70000
      },
      {
        "date": "2023-10-13",
        "close": 11.554676,
        "volume": 5849000
      },
      {
        "date": "2023-10-20",
        "close": 11.112484,
        "volume": 1769890
      },
      {
        "date": "2023-10-27",
        "close": 11.612352,
        "volume": 2089000
      },
      {
        "date": "2023-11-03",
        "close": 12.323705,
        "volume": 1757114
      },
      {
        "date": "2023-11-10",
        "close": 12.688994,
        "volume": 2219000
      },
      {
        "date": "2023-11-17",
        "close": 12.919703,
        "volume": 2507000
      },
      {
        "date": "2023-11-24",
        "close": 12.688994,
        "volume": 2965674
      },
      {
        "date": "2023-12-01",
        "close": 11.477771,
        "volume": 7356000
      },
      {
        "date": "2023-12-08",
        "close": 11.93919,
        "volume": 3214012
      },
      {
        "date": "2023-12-15",
        "close": 11.881513,
        "volume": 2861000
      },
      {
        "date": "2023-12-22",
        "close": 11.112484,
        "volume": 2467500
      },
      {
        "date": "2023-12-29",
        "close": 11.766157,
        "volume": 7417000
      },
      {
        "date": "2024-01-05",
        "close": 9.170683,
        "volume": 7672162
      },
      {
        "date": "2024-01-12",
        "close": 9.747456,
        "volume": 8745000
      },
      {
        "date": "2024-01-19",
        "close": 8.651587,
        "volume": 4149500
      },
      {
        "date": "2024-01-26",
        "close": 9.276423,
        "volume": 8475000
      },
      {
        "date": "2024-02-02",
        "close": 8.170943,
        "volume": 4330000
      },
      {
        "date": "2024-02-09",
        "close": 9.141844,
        "volume": 3878000
      },
      {
        "date": "2024-02-16",
        "close": 9.353326,
        "volume": 101000
      },
      {
        "date": "2024-02-23",
        "close": 9.76668,
        "volume": 3818000
      },
      {
        "date": "2024-03-01",
        "close": 9.439842,
        "volume": 4856010
      },
      {
        "date": "2024-03-08",
        "close": 8.507395,
        "volume": 1538000
      },
      {
        "date": "2024-03-15",
        "close": 8.497782,
        "volume": 6173500
      },
      {
        "date": "2024-03-22",
        "close": 8.113266,
        "volume": 915942
      },
      {
        "date": "2024-03-29",
        "close": 8.05559,
        "volume": 1112000
      },
      {
        "date": "2024-04-05",
        "close": 7.882557,
        "volume": 459000
      },
      {
        "date": "2024-04-12",
        "close": 8.065203,
        "volume": 844000
      },
      {
        "date": "2024-04-19",
        "close": 7.997911,
        "volume": 3003409
      },
      {
        "date": "2024-04-26",
        "close": 8.79578,
        "volume": 2860328
      },
      {
        "date": "2024-05-03",
        "close": 8.584296,
        "volume": 1238000
      },
      {
        "date": "2024-05-10",
        "close": 8.901522,
        "volume": 2201786
      },
      {
        "date": "2024-05-17",
        "close": 8.834231,
        "volume": 925000
      },
      {
        "date": "2024-05-24",
        "close": 8.651587,
        "volume": 2737106
      },
      {
        "date": "2024-05-31",
        "close": 8.766942,
        "volume": 9681000
      },
      {
        "date": "2024-06-07",
        "close": 8.065203,
        "volume": 11799702
      },
      {
        "date": "2024-06-14",
        "close": 7.228882,
        "volume": 6639000
      },
      {
        "date": "2024-06-21",
        "close": 6.777077,
        "volume": 5868000
      },
      {
        "date": "2024-06-28",
        "close": 6.099634,
        "volume": 6564000
      },
      {
        "date": "2024-07-05",
        "close": 6.832763,
        "volume": 10092007
      },
      {
        "date": "2024-07-12",
        "close": 7.116241,
        "volume": 6932000
      },
      {
        "date": "2024-07-19",
        "close": 7.018489,
        "volume": 3022000
      },
      {
        "date": "2024-07-26",
        "close": 7.653868,
        "volume": 10930000
      },
      {
        "date": "2024-08-02",
        "close": 7.301966,
        "volume": 9655000
      },
      {
        "date": "2024-08-09",
        "close": 7.262866,
        "volume": 2807000
      },
      {
        "date": "2024-08-16",
        "close": 7.047815,
        "volume": 2123770
      },
      {
        "date": "2024-08-23",
        "close": 6.842538,
        "volume": 3207000
      },
      {
        "date": "2024-08-30",
        "close": 7.517017,
        "volume": 6085391
      },
      {
        "date": "2024-09-06",
        "close": 7.732069,
        "volume": 7118045
      },
      {
        "date": "2024-09-13",
        "close": 7.635656,
        "volume": 2011056
      },
      {
        "date": "2024-09-20",
        "close": 7.813459,
        "volume": 2182107
      },
      {
        "date": "2024-09-27",
        "close": 8.465404,
        "volume": 10177000
      },
      {
        "date": "2024-10-04",
        "close": 9.848317,
        "volume": 11194994
      },
      {
        "date": "2024-10-11",
        "close": 10.371848,
        "volume": 18478460
      },
      {
        "date": "2024-10-18",
        "close": 9.601369,
        "volume": 10595702
      },
      {
        "date": "2024-10-25",
        "close": 9.670514,
        "volume": 5213901
      },
      {
        "date": "2024-11-01",
        "close": 9.196372,
        "volume": 4494000
      },
      {
        "date": "2024-11-08",
        "close": 9.808805,
        "volume": 4995044
      },
      {
        "date": "2024-11-15",
        "close": 9.660635,
        "volume": 7044286
      },
      {
        "date": "2024-11-22",
        "close": 9.048203,
        "volume": 3992010
      },
      {
        "date": "2024-11-29",
        "close": 8.900034,
        "volume": 3328202
      },
      {
        "date": "2024-12-06",
        "close": 8.751864,
        "volume": 4430288
      },
      {
        "date": "2024-12-13",
        "close": 9.058081,
        "volume": 19228904
      },
      {
        "date": "2024-12-20",
        "close": 8.732109,
        "volume": 9748979
      },
      {
        "date": "2024-12-27",
        "close": 8.682718,
        "volume": 1560000
      },
      {
        "date": "2025-01-03",
        "close": 8.080163,
        "volume": 2437472
      },
      {
        "date": "2025-01-10",
        "close": 7.803581,
        "volume": 3248151
      },
      {
        "date": "2025-01-17",
        "close": 8.613573,
        "volume": 9142265
      },
      {
        "date": "2025-01-24",
        "close": 9.166739,
        "volume": 10756660
      },
      {
        "date": "2025-01-31",
        "close": 10.095266,
        "volume": 6116000
      },
      {
        "date": "2025-02-07",
        "close": 10.016242,
        "volume": 13610081
      },
      {
        "date": "2025-02-14",
        "close": 11.221352,
        "volume": 19303240
      },
      {
        "date": "2025-02-21",
        "close": 11.28062,
        "volume": 21452936
      },
      {
        "date": "2025-02-28",
        "close": 10.806477,
        "volume": 19082926
      },
      {
        "date": "2025-03-07",
        "close": 10.905257,
        "volume": 9524000
      },
      {
        "date": "2025-03-14",
        "close": 12.268414,
        "volume": 46558457
      },
      {
        "date": "2025-03-21",
        "close": 12.564754,
        "volume": 79319451
      },
      {
        "date": "2025-03-28",
        "close": 11.201596,
        "volume": 28059170
      },
      {
        "date": "2025-04-04",
        "close": 10.885503,
        "volume": 30681409
      },
      {
        "date": "2025-04-11",
        "close": 9.848317,
        "volume": 27582000
      },
      {
        "date": "2025-04-18",
        "close": 9.561856,
        "volume": 9542000
      },
      {
        "date": "2025-04-25",
        "close": 10.371848,
        "volume": 15871500
      },
      {
        "date": "2025-05-02",
        "close": 10.786722,
        "volume": 8801800
      },
      {
        "date": "2025-05-09",
        "close": 10.253313,
        "volume": 22729100
      },
      {
        "date": "2025-05-16",
        "close": 10.233556,
        "volume": 20522769
      },
      {
        "date": "2025-05-23",
        "close": 9.897707,
        "volume": 15534112
      },
      {
        "date": "2025-05-30",
        "close": 10.549651,
        "volume": 19202520
      },
      {
        "date": "2025-06-06",
        "close": 12.189391,
        "volume": 95716830
      },
      {
        "date": "2025-06-13",
        "close": 12.110368,
        "volume": 65618001
      },
      {
        "date": "2025-06-20",
        "close": 12.92036,
        "volume": 145121821
      },
      {
        "date": "2025-06-27",
        "close": 12.564754,
        "volume": 55494518
      },
      {
        "date": "2025-07-04",
        "close": 12.492822,
        "volume": 87614308
      },
      {
        "date": "2025-07-11",
        "close": 12.19395,
        "volume": 43129782
      },
      {
        "date": "2025-07-18",
        "close": 13.389435,
        "volume": 83562245
      },
      {
        "date": "2025-07-25",
        "close": 13.309736,
        "volume": 70457258
      },
      {
        "date": "2025-08-01",
        "close": 13.548834,
        "volume": 137834332
      },
      {
        "date": "2025-08-08",
        "close": 14.973454,
        "volume": 135326190
      },
      {
        "date": "2025-08-15",
        "close": 15.670819,
        "volume": 90128513
      },
      {
        "date": "2025-08-22",
        "close": 14.694507,
        "volume": 50163151
      },
      {
        "date": "2025-08-29",
        "close": 13.010865,
        "volume": 61243513
      },
      {
        "date": "2025-09-05",
        "close": 13.578721,
        "volume": 47886810
      },
      {
        "date": "2025-09-12",
        "close": 13.38,
        "volume": 28348910
      },
      {
        "date": "2025-09-19",
        "close": 13.38,
        "volume": 56861054
      },
      {
        "date": "2025-09-26",
        "close": 11.86,
        "volume": 31495440
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "volume": 10968512
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "volume": 10605981
      },
      {
        "date": "2025-10-17",
        "close": 11.25,
        "volume": 19389478
      },
      {
        "date": "2025-10-24",
        "close": 11.57,
        "volume": 11220313
      },
      {
        "date": "2025-10-31",
        "close": 11.85,
        "volume": 12119100
      },
      {
        "date": "2025-11-07",
        "close": 11.02,
        "volume": 12840814
      },
      {
        "date": "2025-11-14",
        "close": 11.62,
        "volume": 12495445
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "volume": 13548801
      },
      {
        "date": "2025-11-28",
        "close": 10.43,
        "volume": 7350419
      },
      {
        "date": "2025-12-05",
        "close": 10.71,
        "volume": 7414007
      },
      {
        "date": "2025-12-12",
        "close": 10.46,
        "volume": 7793255
      },
      {
        "date": "2025-12-19",
        "close": 10.75,
        "volume": 18635619
      },
      {
        "date": "2025-12-26",
        "close": 10.65,
        "volume": 3211991
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 9094697
      },
      {
        "date": "2026-01-09",
        "close": 12.51,
        "volume": 181169212
      },
      {
        "date": "2026-01-16",
        "close": 12.67,
        "volume": 55757057
      },
      {
        "date": "2026-01-23",
        "close": 12.68,
        "volume": 22881303
      },
      {
        "date": "2026-01-30",
        "close": 11.77,
        "volume": 15027650
      },
      {
        "date": "2026-02-06",
        "close": 11.25,
        "volume": 11828055
      },
      {
        "date": "2026-02-13",
        "close": 12.32,
        "volume": 16764650
      },
      {
        "date": "2026-02-20",
        "close": 12.1,
        "volume": 412000
      },
      {
        "date": "2026-02-27",
        "close": 11.39,
        "volume": 11076791
      },
      {
        "date": "2026-03-06",
        "close": 11.11,
        "volume": 23735172
      },
      {
        "date": "2026-03-13",
        "close": 11.47,
        "volume": 22262654
      },
      {
        "date": "2026-03-20",
        "close": 10.74,
        "volume": 13651200
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "volume": 7263662
      },
      {
        "date": "2026-04-03",
        "close": 10.81,
        "volume": 7710471
      },
      {
        "date": "2026-04-10",
        "close": 11.1,
        "volume": 5585058
      },
      {
        "date": "2026-04-17",
        "close": 10.96,
        "volume": 7244942
      },
      {
        "date": "2026-04-24",
        "close": 10.4,
        "volume": 8188270
      },
      {
        "date": "2026-05-01",
        "close": 10.28667,
        "volume": 3731400
      },
      {
        "date": "2026-05-08",
        "close": 10.415625,
        "volume": 6642606
      },
      {
        "date": "2026-05-15",
        "close": 9.255027,
        "volume": 12830811
      },
      {
        "date": "2026-05-22",
        "close": 8.987197,
        "volume": 25838380
      },
      {
        "date": "2026-05-29",
        "close": 9.126071,
        "volume": 16314000
      },
      {
        "date": "2026-06-05",
        "close": 9.18559,
        "volume": 1889000
      },
      {
        "date": "2026-06-12",
        "close": 9.284785,
        "volume": 3109000
      },
      {
        "date": "2026-06-19",
        "close": 10.514822,
        "volume": 16331310
      },
      {
        "date": "2026-06-26",
        "close": 10.762813,
        "volume": 6941376
      },
      {
        "date": "2026-07-03",
        "close": 10.46,
        "volume": 3067294
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "volume": 10226000
      },
      {
        "date": "2026-07-17",
        "close": 8.82,
        "volume": 6334995
      },
      {
        "date": "2026-07-24",
        "close": 8.73,
        "volume": 10597500
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "volume": 11764000
      },
      {
        "date": "2026-08-07",
        "close": 9.075,
        "volume": 5769855
      }
    ],
    "sharemaestro_context": {
      "trend": 10.470787,
      "fair_value": 10.306843,
      "market_activity": -42.037692,
      "market_dynamics": -0.405828,
      "relative_strength": -18.31351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.014476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.118215,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.088882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.256598,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.206122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.300887
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.100516
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.057541
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.063063
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.019452
      }
    ]
  }
}