{
  "ticker": {
    "uuid": "c113c576-e196-426d-8515-81cc64a7ca91",
    "symbol": "SRT",
    "name": "CSOP iEdge S-REIT Leaders Index ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.731,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.71581,
    "boundary_margin": 0.021221,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.107792,
    "volatility_stability": 0.8688,
    "risk_context": 0.9277,
    "current_regime": {
      "move": -0.049788,
      "interruption": -0.078205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.906,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.689157,
        "direction_boundary": 0.778797,
        "core_momentum": -0.115101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2023-08-25",
        "close": 0.690019,
        "direction_boundary": 0.764919,
        "core_momentum": -0.097919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135469
      },
      {
        "date": "2023-09-01",
        "close": 0.697772,
        "direction_boundary": 0.74696,
        "core_momentum": -0.065851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136274
      },
      {
        "date": "2023-09-08",
        "close": 0.692603,
        "direction_boundary": 0.769817,
        "core_momentum": -0.100302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131346
      },
      {
        "date": "2023-09-15",
        "close": 0.703802,
        "direction_boundary": 0.752674,
        "core_momentum": -0.064931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127058
      },
      {
        "date": "2023-09-22",
        "close": 0.683127,
        "direction_boundary": 0.733898,
        "core_momentum": -0.06918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133133
      },
      {
        "date": "2023-09-29",
        "close": 0.671067,
        "direction_boundary": 0.693081,
        "core_momentum": -0.031763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2023-10-06",
        "close": 0.646947,
        "direction_boundary": 0.694713,
        "core_momentum": -0.068756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2023-10-13",
        "close": 0.655561,
        "direction_boundary": 0.657161,
        "core_momentum": -0.002435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2023-10-20",
        "close": 0.616796,
        "direction_boundary": 0.627773,
        "core_momentum": -0.017486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160708
      },
      {
        "date": "2023-10-27",
        "close": 0.615073,
        "direction_boundary": 0.661243,
        "core_momentum": -0.069823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160749
      },
      {
        "date": "2023-11-03",
        "close": 0.653838,
        "direction_boundary": 0.649814,
        "core_momentum": 0.006193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185828
      },
      {
        "date": "2023-11-10",
        "close": 0.640916,
        "direction_boundary": 0.687366,
        "core_momentum": -0.067577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2023-11-17",
        "close": 0.664176,
        "direction_boundary": 0.694713,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2023-11-24",
        "close": 0.676236,
        "direction_boundary": 0.678386,
        "core_momentum": -0.003169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195063
      },
      {
        "date": "2023-12-01",
        "close": 0.67279,
        "direction_boundary": 0.683284,
        "core_momentum": -0.015358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194996
      },
      {
        "date": "2023-12-08",
        "close": 0.685712,
        "direction_boundary": 0.687366,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195116
      },
      {
        "date": "2023-12-15",
        "close": 0.711555,
        "direction_boundary": 0.689815,
        "core_momentum": 0.031516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193818
      },
      {
        "date": "2023-12-22",
        "close": 0.708109,
        "direction_boundary": 0.678386,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18727
      },
      {
        "date": "2023-12-29",
        "close": 0.725338,
        "direction_boundary": 0.688999,
        "core_momentum": 0.052742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189299
      },
      {
        "date": "2024-01-05",
        "close": 0.708109,
        "direction_boundary": 0.685733,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190719
      },
      {
        "date": "2024-01-12",
        "close": 0.707248,
        "direction_boundary": 0.693081,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181623
      },
      {
        "date": "2024-01-19",
        "close": 0.689964,
        "direction_boundary": 0.707455,
        "core_momentum": -0.024724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18464
      },
      {
        "date": "2024-01-26",
        "close": 0.681961,
        "direction_boundary": 0.739082,
        "core_momentum": -0.077286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185111
      },
      {
        "date": "2024-02-02",
        "close": 0.69352,
        "direction_boundary": 0.754896,
        "core_momentum": -0.081304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183722
      },
      {
        "date": "2024-02-09",
        "close": 0.681961,
        "direction_boundary": 0.7241,
        "core_momentum": -0.058195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185115
      },
      {
        "date": "2024-02-16",
        "close": 0.692631,
        "direction_boundary": 0.715778,
        "core_momentum": -0.032338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184947
      },
      {
        "date": "2024-02-23",
        "close": 0.69352,
        "direction_boundary": 0.720771,
        "core_momentum": -0.037808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184947
      },
      {
        "date": "2024-03-01",
        "close": 0.664179,
        "direction_boundary": 0.714945,
        "core_momentum": -0.071007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193669
      },
      {
        "date": "2024-03-08",
        "close": 0.667735,
        "direction_boundary": 0.695802,
        "core_momentum": -0.040338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      },
      {
        "date": "2024-03-15",
        "close": 0.656177,
        "direction_boundary": 0.715778,
        "core_momentum": -0.083267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193285
      },
      {
        "date": "2024-03-22",
        "close": 0.66329,
        "direction_boundary": 0.710784,
        "core_momentum": -0.066819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190064
      },
      {
        "date": "2024-03-29",
        "close": 0.671292,
        "direction_boundary": 0.719939,
        "core_momentum": -0.067571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189326
      },
      {
        "date": "2024-04-05",
        "close": 0.673959,
        "direction_boundary": 0.728262,
        "core_momentum": -0.074565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181844
      },
      {
        "date": "2024-04-12",
        "close": 0.666846,
        "direction_boundary": 0.735753,
        "core_momentum": -0.093655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181793
      },
      {
        "date": "2024-04-19",
        "close": 0.629503,
        "direction_boundary": 0.732423,
        "core_momentum": -0.14052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179585
      },
      {
        "date": "2024-04-26",
        "close": 0.644618,
        "direction_boundary": 0.725765,
        "core_momentum": -0.111809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182274
      },
      {
        "date": "2024-05-03",
        "close": 0.641061,
        "direction_boundary": 0.72743,
        "core_momentum": -0.118732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2024-05-10",
        "close": 0.655288,
        "direction_boundary": 0.719939,
        "core_momentum": -0.089801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161593
      },
      {
        "date": "2024-05-17",
        "close": 0.659733,
        "direction_boundary": 0.704125,
        "core_momentum": -0.063046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153936
      },
      {
        "date": "2024-05-24",
        "close": 0.656177,
        "direction_boundary": 0.700796,
        "core_momentum": -0.063669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2024-05-31",
        "close": 0.651731,
        "direction_boundary": 0.703293,
        "core_momentum": -0.073315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151898
      },
      {
        "date": "2024-06-07",
        "close": 0.656177,
        "direction_boundary": 0.689144,
        "core_momentum": -0.047838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149567
      },
      {
        "date": "2024-06-14",
        "close": 0.641951,
        "direction_boundary": 0.717442,
        "core_momentum": -0.105222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141166
      },
      {
        "date": "2024-06-21",
        "close": 0.640172,
        "direction_boundary": 0.692473,
        "core_momentum": -0.075528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141169
      },
      {
        "date": "2024-06-28",
        "close": 0.637505,
        "direction_boundary": 0.701628,
        "core_momentum": -0.091392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13531
      },
      {
        "date": "2024-07-05",
        "close": 0.638394,
        "direction_boundary": 0.689144,
        "core_momentum": -0.073642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13271
      },
      {
        "date": "2024-07-12",
        "close": 0.68374,
        "direction_boundary": 0.718274,
        "core_momentum": -0.048079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16663
      },
      {
        "date": "2024-07-19",
        "close": 0.674769,
        "direction_boundary": 0.719308,
        "core_momentum": -0.061919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164133
      },
      {
        "date": "2024-07-26",
        "close": 0.665613,
        "direction_boundary": 0.72017,
        "core_momentum": -0.075756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164419
      },
      {
        "date": "2024-08-02",
        "close": 0.687587,
        "direction_boundary": 0.702079,
        "core_momentum": -0.020642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169169
      },
      {
        "date": "2024-08-09",
        "close": 0.669276,
        "direction_boundary": 0.701218,
        "core_momentum": -0.045552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171723
      },
      {
        "date": "2024-08-16",
        "close": 0.680262,
        "direction_boundary": 0.689157,
        "core_momentum": -0.012907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17187
      },
      {
        "date": "2024-08-23",
        "close": 0.704983,
        "direction_boundary": 0.690019,
        "core_momentum": 0.021686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179133
      },
      {
        "date": "2024-08-30",
        "close": 0.715054,
        "direction_boundary": 0.697772,
        "core_momentum": 0.024767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16839
      },
      {
        "date": "2024-09-06",
        "close": 0.733365,
        "direction_boundary": 0.692603,
        "core_momentum": 0.058853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17123
      },
      {
        "date": "2024-09-13",
        "close": 0.746183,
        "direction_boundary": 0.703802,
        "core_momentum": 0.060217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2024-09-20",
        "close": 0.747098,
        "direction_boundary": 0.683127,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2024-09-27",
        "close": 0.753507,
        "direction_boundary": 0.671067,
        "core_momentum": 0.122849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2024-10-04",
        "close": 0.750761,
        "direction_boundary": 0.646947,
        "core_momentum": 0.160468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169454
      },
      {
        "date": "2024-10-11",
        "close": 0.733365,
        "direction_boundary": 0.655561,
        "core_momentum": 0.118683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172596
      },
      {
        "date": "2024-10-18",
        "close": 0.738858,
        "direction_boundary": 0.616796,
        "core_momentum": 0.197897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148258
      },
      {
        "date": "2024-10-25",
        "close": 0.716885,
        "direction_boundary": 0.615073,
        "core_momentum": 0.165528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154215
      },
      {
        "date": "2024-11-01",
        "close": 0.704983,
        "direction_boundary": 0.653838,
        "core_momentum": 0.078223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156382
      },
      {
        "date": "2024-11-08",
        "close": 0.681178,
        "direction_boundary": 0.640916,
        "core_momentum": 0.062819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162576
      },
      {
        "date": "2024-11-15",
        "close": 0.679347,
        "direction_boundary": 0.664176,
        "core_momentum": 0.022842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162492
      },
      {
        "date": "2024-11-22",
        "close": 0.671107,
        "direction_boundary": 0.676236,
        "core_momentum": -0.007585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16331
      },
      {
        "date": "2024-11-29",
        "close": 0.681178,
        "direction_boundary": 0.67279,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164043
      },
      {
        "date": "2024-12-06",
        "close": 0.683925,
        "direction_boundary": 0.685712,
        "core_momentum": -0.002606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163915
      },
      {
        "date": "2024-12-13",
        "close": 0.671107,
        "direction_boundary": 0.711555,
        "core_momentum": -0.056845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163106
      },
      {
        "date": "2024-12-20",
        "close": 0.66012,
        "direction_boundary": 0.708109,
        "core_momentum": -0.067771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164962
      },
      {
        "date": "2024-12-27",
        "close": 0.672938,
        "direction_boundary": 0.725338,
        "core_momentum": -0.072242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166627
      },
      {
        "date": "2025-01-03",
        "close": 0.68484,
        "direction_boundary": 0.708109,
        "core_momentum": -0.032861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167992
      },
      {
        "date": "2025-01-10",
        "close": 0.672938,
        "direction_boundary": 0.707248,
        "core_momentum": -0.048512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140634
      },
      {
        "date": "2025-01-17",
        "close": 0.677516,
        "direction_boundary": 0.689964,
        "core_momentum": -0.018042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139782
      },
      {
        "date": "2025-01-24",
        "close": 0.674685,
        "direction_boundary": 0.681961,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138521
      },
      {
        "date": "2025-01-31",
        "close": 0.67091,
        "direction_boundary": 0.69352,
        "core_momentum": -0.032602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130801
      },
      {
        "date": "2025-02-07",
        "close": 0.673741,
        "direction_boundary": 0.681961,
        "core_momentum": -0.012053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12542
      },
      {
        "date": "2025-02-14",
        "close": 0.664305,
        "direction_boundary": 0.692631,
        "core_momentum": -0.040896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124731
      },
      {
        "date": "2025-02-21",
        "close": 0.659587,
        "direction_boundary": 0.69352,
        "core_momentum": -0.048929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113198
      },
      {
        "date": "2025-02-28",
        "close": 0.654869,
        "direction_boundary": 0.664179,
        "core_momentum": -0.014017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110727
      },
      {
        "date": "2025-03-07",
        "close": 0.655813,
        "direction_boundary": 0.667735,
        "core_momentum": -0.017854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103052
      },
      {
        "date": "2025-03-14",
        "close": 0.688839,
        "direction_boundary": 0.656177,
        "core_momentum": 0.049776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123759
      },
      {
        "date": "2025-03-21",
        "close": 0.687895,
        "direction_boundary": 0.66329,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12363
      },
      {
        "date": "2025-03-28",
        "close": 0.686008,
        "direction_boundary": 0.671292,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122476
      },
      {
        "date": "2025-04-04",
        "close": 0.689783,
        "direction_boundary": 0.673959,
        "core_momentum": 0.023479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123124
      },
      {
        "date": "2025-04-11",
        "close": 0.630335,
        "direction_boundary": 0.666846,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170571
      },
      {
        "date": "2025-04-18",
        "close": 0.661474,
        "direction_boundary": 0.629503,
        "core_momentum": 0.050788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18562
      },
      {
        "date": "2025-04-25",
        "close": 0.669967,
        "direction_boundary": 0.644618,
        "core_momentum": 0.039324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183157
      },
      {
        "date": "2025-05-02",
        "close": 0.675629,
        "direction_boundary": 0.641061,
        "core_momentum": 0.053923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182595
      },
      {
        "date": "2025-05-09",
        "close": 0.667136,
        "direction_boundary": 0.655288,
        "core_momentum": 0.018081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17722
      },
      {
        "date": "2025-05-16",
        "close": 0.664305,
        "direction_boundary": 0.659733,
        "core_momentum": 0.00693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177266
      },
      {
        "date": "2025-05-23",
        "close": 0.655813,
        "direction_boundary": 0.656177,
        "core_momentum": -0.000555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177354
      },
      {
        "date": "2025-05-30",
        "close": 0.664305,
        "direction_boundary": 0.651731,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177014
      },
      {
        "date": "2025-06-06",
        "close": 0.667136,
        "direction_boundary": 0.656177,
        "core_momentum": 0.016701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177028
      },
      {
        "date": "2025-06-13",
        "close": 0.671854,
        "direction_boundary": 0.641951,
        "core_momentum": 0.046581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175413
      },
      {
        "date": "2025-06-20",
        "close": 0.679403,
        "direction_boundary": 0.640172,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174386
      },
      {
        "date": "2025-06-27",
        "close": 0.693557,
        "direction_boundary": 0.637505,
        "core_momentum": 0.087924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174685
      },
      {
        "date": "2025-07-04",
        "close": 0.695444,
        "direction_boundary": 0.638394,
        "core_momentum": 0.089365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173109
      },
      {
        "date": "2025-07-11",
        "close": 0.686952,
        "direction_boundary": 0.68374,
        "core_momentum": 0.004698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172161
      },
      {
        "date": "2025-07-18",
        "close": 0.697332,
        "direction_boundary": 0.674769,
        "core_momentum": 0.033438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173107
      },
      {
        "date": "2025-07-25",
        "close": 0.70803,
        "direction_boundary": 0.665613,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17401
      },
      {
        "date": "2025-08-01",
        "close": 0.705112,
        "direction_boundary": 0.687587,
        "core_momentum": 0.025488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173895
      },
      {
        "date": "2025-08-08",
        "close": 0.71581,
        "direction_boundary": 0.669276,
        "core_momentum": 0.069529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17483
      },
      {
        "date": "2025-08-15",
        "close": 0.717756,
        "direction_boundary": 0.680262,
        "core_momentum": 0.055117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173216
      },
      {
        "date": "2025-08-22",
        "close": 0.723591,
        "direction_boundary": 0.704983,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2025-08-29",
        "close": 0.74207,
        "direction_boundary": 0.715054,
        "core_momentum": 0.037782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2025-09-05",
        "close": 0.74596,
        "direction_boundary": 0.733365,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174463
      },
      {
        "date": "2025-09-12",
        "close": 0.762494,
        "direction_boundary": 0.746183,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164478
      },
      {
        "date": "2025-09-19",
        "close": 0.752768,
        "direction_boundary": 0.747098,
        "core_momentum": 0.007589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2025-09-26",
        "close": 0.748878,
        "direction_boundary": 0.753507,
        "core_momentum": -0.006143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166192
      },
      {
        "date": "2025-10-03",
        "close": 0.769302,
        "direction_boundary": 0.750761,
        "core_momentum": 0.024696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169361
      },
      {
        "date": "2025-10-10",
        "close": 0.763466,
        "direction_boundary": 0.733365,
        "core_momentum": 0.041045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2025-10-17",
        "close": 0.763466,
        "direction_boundary": 0.738858,
        "core_momentum": 0.033305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085075
      },
      {
        "date": "2025-10-24",
        "close": 0.778055,
        "direction_boundary": 0.716885,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086543
      },
      {
        "date": "2025-10-31",
        "close": 0.774165,
        "direction_boundary": 0.704983,
        "core_momentum": 0.098133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087712
      },
      {
        "date": "2025-11-07",
        "close": 0.767357,
        "direction_boundary": 0.681178,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086304
      },
      {
        "date": "2025-11-14",
        "close": 0.761521,
        "direction_boundary": 0.679347,
        "core_momentum": 0.12096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087182
      },
      {
        "date": "2025-11-21",
        "close": 0.755686,
        "direction_boundary": 0.671107,
        "core_momentum": 0.126029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085306
      },
      {
        "date": "2025-11-28",
        "close": 0.770274,
        "direction_boundary": 0.681178,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086821
      },
      {
        "date": "2025-12-05",
        "close": 0.758603,
        "direction_boundary": 0.683925,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091559
      },
      {
        "date": "2025-12-12",
        "close": 0.755686,
        "direction_boundary": 0.671107,
        "core_momentum": 0.126029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092303
      },
      {
        "date": "2025-12-19",
        "close": 0.762494,
        "direction_boundary": 0.66012,
        "core_momentum": 0.155084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092035
      },
      {
        "date": "2025-12-26",
        "close": 0.761521,
        "direction_boundary": 0.672938,
        "core_momentum": 0.131636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089304
      },
      {
        "date": "2026-01-02",
        "close": 0.772219,
        "direction_boundary": 0.68484,
        "core_momentum": 0.12759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090435
      },
      {
        "date": "2026-01-09",
        "close": 0.775137,
        "direction_boundary": 0.672938,
        "core_momentum": 0.15187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08733
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "direction_boundary": 0.677516,
        "core_momentum": 0.151264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08609
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "direction_boundary": 0.674685,
        "core_momentum": 0.156095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084808
      },
      {
        "date": "2026-01-30",
        "close": 0.775,
        "direction_boundary": 0.67091,
        "core_momentum": 0.155147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085293
      },
      {
        "date": "2026-02-06",
        "close": 0.771,
        "direction_boundary": 0.673741,
        "core_momentum": 0.144357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084485
      },
      {
        "date": "2026-02-13",
        "close": 0.772,
        "direction_boundary": 0.664305,
        "core_momentum": 0.162117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084512
      },
      {
        "date": "2026-02-20",
        "close": 0.773,
        "direction_boundary": 0.659587,
        "core_momentum": 0.171945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084186
      },
      {
        "date": "2026-02-27",
        "close": 0.772,
        "direction_boundary": 0.654869,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07768
      },
      {
        "date": "2026-03-06",
        "close": 0.751,
        "direction_boundary": 0.655813,
        "core_momentum": 0.145144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087278
      },
      {
        "date": "2026-03-13",
        "close": 0.734,
        "direction_boundary": 0.688839,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087159
      },
      {
        "date": "2026-03-20",
        "close": 0.744,
        "direction_boundary": 0.687895,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087945
      },
      {
        "date": "2026-03-27",
        "close": 0.719,
        "direction_boundary": 0.686008,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099499
      },
      {
        "date": "2026-04-03",
        "close": 0.724,
        "direction_boundary": 0.689783,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09161
      },
      {
        "date": "2026-04-10",
        "close": 0.741,
        "direction_boundary": 0.630335,
        "core_momentum": 0.175565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097818
      },
      {
        "date": "2026-04-17",
        "close": 0.759,
        "direction_boundary": 0.661474,
        "core_momentum": 0.147437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103858
      },
      {
        "date": "2026-04-24",
        "close": 0.758,
        "direction_boundary": 0.669967,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100118
      },
      {
        "date": "2026-05-01",
        "close": 0.746,
        "direction_boundary": 0.675629,
        "core_momentum": 0.104156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102125
      },
      {
        "date": "2026-05-08",
        "close": 0.745,
        "direction_boundary": 0.667136,
        "core_momentum": 0.116714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101565
      },
      {
        "date": "2026-05-15",
        "close": 0.735,
        "direction_boundary": 0.664305,
        "core_momentum": 0.106419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102639
      },
      {
        "date": "2026-05-22",
        "close": 0.741,
        "direction_boundary": 0.655813,
        "core_momentum": 0.129895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103032
      },
      {
        "date": "2026-05-29",
        "close": 0.745,
        "direction_boundary": 0.664305,
        "core_momentum": 0.121473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09943
      },
      {
        "date": "2026-06-05",
        "close": 0.736,
        "direction_boundary": 0.667136,
        "core_momentum": 0.103223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098645
      },
      {
        "date": "2026-06-12",
        "close": 0.743,
        "direction_boundary": 0.671854,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099643
      },
      {
        "date": "2026-06-19",
        "close": 0.734613,
        "direction_boundary": 0.679403,
        "core_momentum": 0.081263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099704
      },
      {
        "date": "2026-06-26",
        "close": 0.744554,
        "direction_boundary": 0.693557,
        "core_momentum": 0.07353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101817
      },
      {
        "date": "2026-07-03",
        "close": 0.739583,
        "direction_boundary": 0.695444,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099814
      },
      {
        "date": "2026-07-10",
        "close": 0.746542,
        "direction_boundary": 0.686952,
        "core_momentum": 0.086746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10072
      },
      {
        "date": "2026-07-17",
        "close": 0.752506,
        "direction_boundary": 0.697332,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101008
      },
      {
        "date": "2026-07-24",
        "close": 0.734,
        "direction_boundary": 0.70803,
        "core_momentum": 0.036679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106101
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "direction_boundary": 0.705112,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106898
      },
      {
        "date": "2026-08-07",
        "close": 0.731,
        "direction_boundary": 0.71581,
        "core_momentum": 0.021221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.689157,
        "volume": 268421
      },
      {
        "date": "2023-08-25",
        "close": 0.690019,
        "volume": 204392
      },
      {
        "date": "2023-09-01",
        "close": 0.697772,
        "volume": 341678
      },
      {
        "date": "2023-09-08",
        "close": 0.692603,
        "volume": 185421
      },
      {
        "date": "2023-09-15",
        "close": 0.703802,
        "volume": 493436
      },
      {
        "date": "2023-09-22",
        "close": 0.683127,
        "volume": 468181
      },
      {
        "date": "2023-09-29",
        "close": 0.671067,
        "volume": 260189
      },
      {
        "date": "2023-10-06",
        "close": 0.646947,
        "volume": 786949
      },
      {
        "date": "2023-10-13",
        "close": 0.655561,
        "volume": 330231
      },
      {
        "date": "2023-10-20",
        "close": 0.616796,
        "volume": 720595
      },
      {
        "date": "2023-10-27",
        "close": 0.615073,
        "volume": 480092
      },
      {
        "date": "2023-11-03",
        "close": 0.653838,
        "volume": 441811
      },
      {
        "date": "2023-11-10",
        "close": 0.640916,
        "volume": 510399
      },
      {
        "date": "2023-11-17",
        "close": 0.664176,
        "volume": 796339
      },
      {
        "date": "2023-11-24",
        "close": 0.676236,
        "volume": 679827
      },
      {
        "date": "2023-12-01",
        "close": 0.67279,
        "volume": 329080
      },
      {
        "date": "2023-12-08",
        "close": 0.685712,
        "volume": 850731
      },
      {
        "date": "2023-12-15",
        "close": 0.711555,
        "volume": 6520232
      },
      {
        "date": "2023-12-22",
        "close": 0.708109,
        "volume": 381458
      },
      {
        "date": "2023-12-29",
        "close": 0.725338,
        "volume": 216506
      },
      {
        "date": "2024-01-05",
        "close": 0.708109,
        "volume": 496629
      },
      {
        "date": "2024-01-12",
        "close": 0.707248,
        "volume": 559297
      },
      {
        "date": "2024-01-19",
        "close": 0.689964,
        "volume": 1019419
      },
      {
        "date": "2024-01-26",
        "close": 0.681961,
        "volume": 1297740
      },
      {
        "date": "2024-02-02",
        "close": 0.69352,
        "volume": 413063
      },
      {
        "date": "2024-02-09",
        "close": 0.681961,
        "volume": 549868
      },
      {
        "date": "2024-02-16",
        "close": 0.692631,
        "volume": 491859
      },
      {
        "date": "2024-02-23",
        "close": 0.69352,
        "volume": 1356158
      },
      {
        "date": "2024-03-01",
        "close": 0.664179,
        "volume": 870457
      },
      {
        "date": "2024-03-08",
        "close": 0.667735,
        "volume": 991542
      },
      {
        "date": "2024-03-15",
        "close": 0.656177,
        "volume": 2171657
      },
      {
        "date": "2024-03-22",
        "close": 0.66329,
        "volume": 704047
      },
      {
        "date": "2024-03-29",
        "close": 0.671292,
        "volume": 233859
      },
      {
        "date": "2024-04-05",
        "close": 0.673959,
        "volume": 1404287
      },
      {
        "date": "2024-04-12",
        "close": 0.666846,
        "volume": 1374137
      },
      {
        "date": "2024-04-19",
        "close": 0.629503,
        "volume": 1847717
      },
      {
        "date": "2024-04-26",
        "close": 0.644618,
        "volume": 2000823
      },
      {
        "date": "2024-05-03",
        "close": 0.641061,
        "volume": 1365815
      },
      {
        "date": "2024-05-10",
        "close": 0.655288,
        "volume": 5675166
      },
      {
        "date": "2024-05-17",
        "close": 0.659733,
        "volume": 3654327
      },
      {
        "date": "2024-05-24",
        "close": 0.656177,
        "volume": 3381082
      },
      {
        "date": "2024-05-31",
        "close": 0.651731,
        "volume": 2271899
      },
      {
        "date": "2024-06-07",
        "close": 0.656177,
        "volume": 3526886
      },
      {
        "date": "2024-06-14",
        "close": 0.641951,
        "volume": 6202169
      },
      {
        "date": "2024-06-21",
        "close": 0.640172,
        "volume": 3167669
      },
      {
        "date": "2024-06-28",
        "close": 0.637505,
        "volume": 7531513
      },
      {
        "date": "2024-07-05",
        "close": 0.638394,
        "volume": 4893715
      },
      {
        "date": "2024-07-12",
        "close": 0.68374,
        "volume": 2537713
      },
      {
        "date": "2024-07-19",
        "close": 0.674769,
        "volume": 1817855
      },
      {
        "date": "2024-07-26",
        "close": 0.665613,
        "volume": 2905791
      },
      {
        "date": "2024-08-02",
        "close": 0.687587,
        "volume": 10748872
      },
      {
        "date": "2024-08-09",
        "close": 0.669276,
        "volume": 5076769
      },
      {
        "date": "2024-08-16",
        "close": 0.680262,
        "volume": 2034628
      },
      {
        "date": "2024-08-23",
        "close": 0.704983,
        "volume": 4794573
      },
      {
        "date": "2024-08-30",
        "close": 0.715054,
        "volume": 2043042
      },
      {
        "date": "2024-09-06",
        "close": 0.733365,
        "volume": 2953460
      },
      {
        "date": "2024-09-13",
        "close": 0.746183,
        "volume": 5828342
      },
      {
        "date": "2024-09-20",
        "close": 0.747098,
        "volume": 4814671
      },
      {
        "date": "2024-09-27",
        "close": 0.753507,
        "volume": 2387794
      },
      {
        "date": "2024-10-04",
        "close": 0.750761,
        "volume": 3014390
      },
      {
        "date": "2024-10-11",
        "close": 0.733365,
        "volume": 2908213
      },
      {
        "date": "2024-10-18",
        "close": 0.738858,
        "volume": 936548
      },
      {
        "date": "2024-10-25",
        "close": 0.716885,
        "volume": 1837665
      },
      {
        "date": "2024-11-01",
        "close": 0.704983,
        "volume": 1683117
      },
      {
        "date": "2024-11-08",
        "close": 0.681178,
        "volume": 2908125
      },
      {
        "date": "2024-11-15",
        "close": 0.679347,
        "volume": 2284544
      },
      {
        "date": "2024-11-22",
        "close": 0.671107,
        "volume": 2704381
      },
      {
        "date": "2024-11-29",
        "close": 0.681178,
        "volume": 678104
      },
      {
        "date": "2024-12-06",
        "close": 0.683925,
        "volume": 2732804
      },
      {
        "date": "2024-12-13",
        "close": 0.671107,
        "volume": 2707370
      },
      {
        "date": "2024-12-20",
        "close": 0.66012,
        "volume": 1717377
      },
      {
        "date": "2024-12-27",
        "close": 0.672938,
        "volume": 641968
      },
      {
        "date": "2025-01-03",
        "close": 0.68484,
        "volume": 587289
      },
      {
        "date": "2025-01-10",
        "close": 0.672938,
        "volume": 1405641
      },
      {
        "date": "2025-01-17",
        "close": 0.677516,
        "volume": 3166338
      },
      {
        "date": "2025-01-24",
        "close": 0.674685,
        "volume": 2831450
      },
      {
        "date": "2025-01-31",
        "close": 0.67091,
        "volume": 1298459
      },
      {
        "date": "2025-02-07",
        "close": 0.673741,
        "volume": 1129999
      },
      {
        "date": "2025-02-14",
        "close": 0.664305,
        "volume": 2118495
      },
      {
        "date": "2025-02-21",
        "close": 0.659587,
        "volume": 3052373
      },
      {
        "date": "2025-02-28",
        "close": 0.654869,
        "volume": 1719643
      },
      {
        "date": "2025-03-07",
        "close": 0.655813,
        "volume": 2033874
      },
      {
        "date": "2025-03-14",
        "close": 0.688839,
        "volume": 3554045
      },
      {
        "date": "2025-03-21",
        "close": 0.687895,
        "volume": 3213046
      },
      {
        "date": "2025-03-28",
        "close": 0.686008,
        "volume": 3290938
      },
      {
        "date": "2025-04-04",
        "close": 0.689783,
        "volume": 3097181
      },
      {
        "date": "2025-04-11",
        "close": 0.630335,
        "volume": 8677603
      },
      {
        "date": "2025-04-18",
        "close": 0.661474,
        "volume": 4172439
      },
      {
        "date": "2025-04-25",
        "close": 0.669967,
        "volume": 3268641
      },
      {
        "date": "2025-05-02",
        "close": 0.675629,
        "volume": 1070853
      },
      {
        "date": "2025-05-09",
        "close": 0.667136,
        "volume": 3602221
      },
      {
        "date": "2025-05-16",
        "close": 0.664305,
        "volume": 2711276
      },
      {
        "date": "2025-05-23",
        "close": 0.655813,
        "volume": 1469958
      },
      {
        "date": "2025-05-30",
        "close": 0.664305,
        "volume": 2230202
      },
      {
        "date": "2025-06-06",
        "close": 0.667136,
        "volume": 2190148
      },
      {
        "date": "2025-06-13",
        "close": 0.671854,
        "volume": 2665838
      },
      {
        "date": "2025-06-20",
        "close": 0.679403,
        "volume": 2331865
      },
      {
        "date": "2025-06-27",
        "close": 0.693557,
        "volume": 2376775
      },
      {
        "date": "2025-07-04",
        "close": 0.695444,
        "volume": 3112922
      },
      {
        "date": "2025-07-11",
        "close": 0.686952,
        "volume": 2752310
      },
      {
        "date": "2025-07-18",
        "close": 0.697332,
        "volume": 2807642
      },
      {
        "date": "2025-07-25",
        "close": 0.70803,
        "volume": 2802586
      },
      {
        "date": "2025-08-01",
        "close": 0.705112,
        "volume": 2021278
      },
      {
        "date": "2025-08-08",
        "close": 0.71581,
        "volume": 4086023
      },
      {
        "date": "2025-08-15",
        "close": 0.717756,
        "volume": 2418817
      },
      {
        "date": "2025-08-22",
        "close": 0.723591,
        "volume": 2018995
      },
      {
        "date": "2025-08-29",
        "close": 0.74207,
        "volume": 3738369
      },
      {
        "date": "2025-09-05",
        "close": 0.74596,
        "volume": 4699066
      },
      {
        "date": "2025-09-12",
        "close": 0.762494,
        "volume": 3865503
      },
      {
        "date": "2025-09-19",
        "close": 0.752768,
        "volume": 4177236
      },
      {
        "date": "2025-09-26",
        "close": 0.748878,
        "volume": 2378342
      },
      {
        "date": "2025-10-03",
        "close": 0.769302,
        "volume": 2988024
      },
      {
        "date": "2025-10-10",
        "close": 0.763466,
        "volume": 3492463
      },
      {
        "date": "2025-10-17",
        "close": 0.763466,
        "volume": 3071049
      },
      {
        "date": "2025-10-24",
        "close": 0.778055,
        "volume": 1442619
      },
      {
        "date": "2025-10-31",
        "close": 0.774165,
        "volume": 2838910
      },
      {
        "date": "2025-11-07",
        "close": 0.767357,
        "volume": 3297167
      },
      {
        "date": "2025-11-14",
        "close": 0.761521,
        "volume": 2755064
      },
      {
        "date": "2025-11-21",
        "close": 0.755686,
        "volume": 4327215
      },
      {
        "date": "2025-11-28",
        "close": 0.770274,
        "volume": 3246610
      },
      {
        "date": "2025-12-05",
        "close": 0.758603,
        "volume": 1810509
      },
      {
        "date": "2025-12-12",
        "close": 0.755686,
        "volume": 2402845
      },
      {
        "date": "2025-12-19",
        "close": 0.762494,
        "volume": 2030489
      },
      {
        "date": "2025-12-26",
        "close": 0.761521,
        "volume": 2088868
      },
      {
        "date": "2026-01-02",
        "close": 0.772219,
        "volume": 956090
      },
      {
        "date": "2026-01-09",
        "close": 0.775137,
        "volume": 5861754
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "volume": 5014438
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "volume": 3785692
      },
      {
        "date": "2026-01-30",
        "close": 0.775,
        "volume": 3525830
      },
      {
        "date": "2026-02-06",
        "close": 0.771,
        "volume": 3245798
      },
      {
        "date": "2026-02-13",
        "close": 0.772,
        "volume": 2806715
      },
      {
        "date": "2026-02-20",
        "close": 0.773,
        "volume": 2426374
      },
      {
        "date": "2026-02-27",
        "close": 0.772,
        "volume": 1158935
      },
      {
        "date": "2026-03-06",
        "close": 0.751,
        "volume": 4180238
      },
      {
        "date": "2026-03-13",
        "close": 0.734,
        "volume": 2093071
      },
      {
        "date": "2026-03-20",
        "close": 0.744,
        "volume": 2075846
      },
      {
        "date": "2026-03-27",
        "close": 0.719,
        "volume": 4202406
      },
      {
        "date": "2026-04-03",
        "close": 0.724,
        "volume": 4056126
      },
      {
        "date": "2026-04-10",
        "close": 0.741,
        "volume": 3272843
      },
      {
        "date": "2026-04-17",
        "close": 0.759,
        "volume": 1990280
      },
      {
        "date": "2026-04-24",
        "close": 0.758,
        "volume": 632326
      },
      {
        "date": "2026-05-01",
        "close": 0.746,
        "volume": 1173808
      },
      {
        "date": "2026-05-08",
        "close": 0.745,
        "volume": 2665550
      },
      {
        "date": "2026-05-15",
        "close": 0.735,
        "volume": 6215264
      },
      {
        "date": "2026-05-22",
        "close": 0.741,
        "volume": 2074111
      },
      {
        "date": "2026-05-29",
        "close": 0.745,
        "volume": 213817
      },
      {
        "date": "2026-06-05",
        "close": 0.736,
        "volume": 2967917
      },
      {
        "date": "2026-06-12",
        "close": 0.743,
        "volume": 133426
      },
      {
        "date": "2026-06-19",
        "close": 0.734613,
        "volume": 257413
      },
      {
        "date": "2026-06-26",
        "close": 0.744554,
        "volume": 403399
      },
      {
        "date": "2026-07-03",
        "close": 0.739583,
        "volume": 239522
      },
      {
        "date": "2026-07-10",
        "close": 0.746542,
        "volume": 2235032
      },
      {
        "date": "2026-07-17",
        "close": 0.752506,
        "volume": 2480218
      },
      {
        "date": "2026-07-24",
        "close": 0.734,
        "volume": 2125706
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "volume": 2392684
      },
      {
        "date": "2026-08-07",
        "close": 0.731,
        "volume": 3500642
      }
    ],
    "sharemaestro_context": {
      "trend": 0.748893,
      "fair_value": 0.703674,
      "market_activity": -12.850049,
      "market_dynamics": -0.026184,
      "relative_strength": -18.542387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008116,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.006923,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.05745,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.06382,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.067324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.11283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.014062
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.041104
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.00137
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.00428
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.133166
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.049788
      }
    ]
  }
}