{
  "ticker": {
    "uuid": "c1157e1a-201d-4127-b3b5-af0baddcab01",
    "symbol": "DUKB34",
    "name": "Duke Energy Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 634.409973,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 661.176086,
    "boundary_margin": -0.040483,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206548,
    "volatility_stability": 1.0025,
    "risk_context": 0.4841,
    "current_regime": {
      "move": -0.017576,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.034,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 427.208191,
        "direction_boundary": 522.852905,
        "core_momentum": -0.182929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193126
      },
      {
        "date": "2023-08-25",
        "close": 404.315918,
        "direction_boundary": 493.177277,
        "core_momentum": -0.180181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204121
      },
      {
        "date": "2023-09-01",
        "close": 404.315918,
        "direction_boundary": 496.9646,
        "core_momentum": -0.186429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197371
      },
      {
        "date": "2023-09-08",
        "close": 399.962952,
        "direction_boundary": 509.633148,
        "core_momentum": -0.215194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197612
      },
      {
        "date": "2023-09-15",
        "close": 428.104584,
        "direction_boundary": 499.631683,
        "core_momentum": -0.14316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206165
      },
      {
        "date": "2023-09-22",
        "close": 428.104584,
        "direction_boundary": 478.294952,
        "core_momentum": -0.104936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206165
      },
      {
        "date": "2023-09-29",
        "close": 428.104584,
        "direction_boundary": 451.624268,
        "core_momentum": -0.052078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206165
      },
      {
        "date": "2023-10-06",
        "close": 417.21759,
        "direction_boundary": 413.929657,
        "core_momentum": 0.007943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200482
      },
      {
        "date": "2023-10-13",
        "close": 417.624298,
        "direction_boundary": 410.586945,
        "core_momentum": 0.01714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200139
      },
      {
        "date": "2023-10-20",
        "close": 413.807343,
        "direction_boundary": 403.216949,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199318
      },
      {
        "date": "2023-10-27",
        "close": 405.831573,
        "direction_boundary": 440.813782,
        "core_momentum": -0.079358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2023-11-03",
        "close": 403.391724,
        "direction_boundary": 414.729828,
        "core_momentum": -0.027339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200606
      },
      {
        "date": "2023-11-10",
        "close": 400.175537,
        "direction_boundary": 428.865265,
        "core_momentum": -0.066897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2023-11-17",
        "close": 411.095978,
        "direction_boundary": 470.266479,
        "core_momentum": -0.125823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194281
      },
      {
        "date": "2023-11-24",
        "close": 412.02774,
        "direction_boundary": 474.203888,
        "core_momentum": -0.131117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181378
      },
      {
        "date": "2023-12-01",
        "close": 420.134094,
        "direction_boundary": 476.667023,
        "core_momentum": -0.1186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183194
      },
      {
        "date": "2023-12-08",
        "close": 432.899353,
        "direction_boundary": 476.667023,
        "core_momentum": -0.09182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186751
      },
      {
        "date": "2023-12-15",
        "close": 444.117798,
        "direction_boundary": 491.553864,
        "core_momentum": -0.096502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188251
      },
      {
        "date": "2023-12-22",
        "close": 433.989471,
        "direction_boundary": 474.545532,
        "core_momentum": -0.085463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189007
      },
      {
        "date": "2023-12-29",
        "close": 433.113556,
        "direction_boundary": 474.545532,
        "core_momentum": -0.087309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188206
      },
      {
        "date": "2024-01-05",
        "close": 445.459534,
        "direction_boundary": 474.545532,
        "core_momentum": -0.061292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182614
      },
      {
        "date": "2024-01-12",
        "close": 444.499786,
        "direction_boundary": 474.545532,
        "core_momentum": -0.063315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182683
      },
      {
        "date": "2024-01-19",
        "close": 438.806671,
        "direction_boundary": 474.653351,
        "core_momentum": -0.075522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179943
      },
      {
        "date": "2024-01-26",
        "close": 438.806671,
        "direction_boundary": 467.012207,
        "core_momentum": -0.060396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176752
      },
      {
        "date": "2024-02-02",
        "close": 445.384918,
        "direction_boundary": 464.764771,
        "core_momentum": -0.041698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173627
      },
      {
        "date": "2024-02-09",
        "close": 423.898438,
        "direction_boundary": 471.057556,
        "core_momentum": -0.100113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17965
      },
      {
        "date": "2024-02-16",
        "close": 431.137024,
        "direction_boundary": 466.820251,
        "core_momentum": -0.076439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179492
      },
      {
        "date": "2024-02-23",
        "close": 434.170441,
        "direction_boundary": 455.467651,
        "core_momentum": -0.046759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160827
      },
      {
        "date": "2024-03-01",
        "close": 422.074219,
        "direction_boundary": 437.257996,
        "core_momentum": -0.034725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166464
      },
      {
        "date": "2024-03-08",
        "close": 444.050385,
        "direction_boundary": 437.257996,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178688
      },
      {
        "date": "2024-03-15",
        "close": 444.933197,
        "direction_boundary": 461.797791,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153027
      },
      {
        "date": "2024-03-22",
        "close": 445.834717,
        "direction_boundary": 461.797791,
        "core_momentum": -0.034567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153014
      },
      {
        "date": "2024-03-29",
        "close": 451.244324,
        "direction_boundary": 461.797791,
        "core_momentum": -0.022853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15368
      },
      {
        "date": "2024-04-05",
        "close": 456.146698,
        "direction_boundary": 442.04422,
        "core_momentum": 0.031903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2024-04-12",
        "close": 457.874756,
        "direction_boundary": 437.29425,
        "core_momentum": 0.047063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148703
      },
      {
        "date": "2024-04-19",
        "close": 479.108978,
        "direction_boundary": 442.752655,
        "core_momentum": 0.082114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2024-04-26",
        "close": 478.498505,
        "direction_boundary": 442.752655,
        "core_momentum": 0.080735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15448
      },
      {
        "date": "2024-05-03",
        "close": 474.741943,
        "direction_boundary": 442.752655,
        "core_momentum": 0.072251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154797
      },
      {
        "date": "2024-05-10",
        "close": 498.746643,
        "direction_boundary": 447.157166,
        "core_momentum": 0.115372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2024-05-17",
        "close": 502.432831,
        "direction_boundary": 426.574188,
        "core_momentum": 0.177832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162182
      },
      {
        "date": "2024-05-24",
        "close": 499.34848,
        "direction_boundary": 405.881104,
        "core_momentum": 0.230283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163165
      },
      {
        "date": "2024-05-31",
        "close": 505.441406,
        "direction_boundary": 404.963867,
        "core_momentum": 0.248115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162392
      },
      {
        "date": "2024-06-07",
        "close": 515.488831,
        "direction_boundary": 410.448944,
        "core_momentum": 0.255915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2024-06-14",
        "close": 519.576111,
        "direction_boundary": 405.284912,
        "core_momentum": 0.282002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2024-06-21",
        "close": 515.668579,
        "direction_boundary": 397.167267,
        "core_momentum": 0.298366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2024-06-28",
        "close": 525.044556,
        "direction_boundary": 393.241425,
        "core_momentum": 0.335171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153751
      },
      {
        "date": "2024-07-05",
        "close": 519.831482,
        "direction_boundary": 410.925964,
        "core_momentum": 0.265025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152561
      },
      {
        "date": "2024-07-12",
        "close": 530.34259,
        "direction_boundary": 410.604919,
        "core_momentum": 0.291613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153305
      },
      {
        "date": "2024-07-19",
        "close": 568.801208,
        "direction_boundary": 400.762878,
        "core_momentum": 0.419296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173758
      },
      {
        "date": "2024-07-26",
        "close": 579.426025,
        "direction_boundary": 411.733124,
        "core_momentum": 0.407285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173527
      },
      {
        "date": "2024-08-02",
        "close": 609.776672,
        "direction_boundary": 402.377197,
        "core_momentum": 0.515435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182303
      },
      {
        "date": "2024-08-09",
        "close": 599.445251,
        "direction_boundary": 419.685669,
        "core_momentum": 0.42832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2024-08-16",
        "close": 583.825562,
        "direction_boundary": 427.208191,
        "core_momentum": 0.366607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173985
      },
      {
        "date": "2024-08-23",
        "close": 580.920959,
        "direction_boundary": 404.315918,
        "core_momentum": 0.4368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175416
      },
      {
        "date": "2024-08-30",
        "close": 602.967346,
        "direction_boundary": 404.315918,
        "core_momentum": 0.491327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169365
      },
      {
        "date": "2024-09-06",
        "close": 623.347229,
        "direction_boundary": 399.962952,
        "core_momentum": 0.558512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2024-09-13",
        "close": 625.394714,
        "direction_boundary": 428.104584,
        "core_momentum": 0.460846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2024-09-20",
        "close": 609.490845,
        "direction_boundary": 428.104584,
        "core_momentum": 0.423696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171289
      },
      {
        "date": "2024-09-27",
        "close": 603.567444,
        "direction_boundary": 428.104584,
        "core_momentum": 0.40986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173935
      },
      {
        "date": "2024-10-04",
        "close": 593.367981,
        "direction_boundary": 417.21759,
        "core_momentum": 0.422203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178289
      },
      {
        "date": "2024-10-11",
        "close": 583.244629,
        "direction_boundary": 417.624298,
        "core_momentum": 0.396577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182116
      },
      {
        "date": "2024-10-18",
        "close": 652.764648,
        "direction_boundary": 413.807343,
        "core_momentum": 0.57746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227079
      },
      {
        "date": "2024-10-25",
        "close": 641.250916,
        "direction_boundary": 405.831573,
        "core_momentum": 0.580091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230131
      },
      {
        "date": "2024-11-01",
        "close": 631.718201,
        "direction_boundary": 403.391724,
        "core_momentum": 0.566017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231517
      },
      {
        "date": "2024-11-08",
        "close": 620.96637,
        "direction_boundary": 400.175537,
        "core_momentum": 0.551735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227828
      },
      {
        "date": "2024-11-15",
        "close": 582.955322,
        "direction_boundary": 411.095978,
        "core_momentum": 0.418052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248541
      },
      {
        "date": "2024-11-22",
        "close": 628.823914,
        "direction_boundary": 412.02774,
        "core_momentum": 0.526169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266048
      },
      {
        "date": "2024-11-29",
        "close": 677.377197,
        "direction_boundary": 420.134094,
        "core_momentum": 0.612288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28115
      },
      {
        "date": "2024-12-06",
        "close": 654.95105,
        "direction_boundary": 432.899353,
        "core_momentum": 0.512941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287614
      },
      {
        "date": "2024-12-13",
        "close": 630.693604,
        "direction_boundary": 444.117798,
        "core_momentum": 0.420104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294901
      },
      {
        "date": "2024-12-20",
        "close": 630.214172,
        "direction_boundary": 433.989471,
        "core_momentum": 0.452142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29436
      },
      {
        "date": "2024-12-27",
        "close": 644.308472,
        "direction_boundary": 433.113556,
        "core_momentum": 0.48762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294701
      },
      {
        "date": "2025-01-03",
        "close": 639.437805,
        "direction_boundary": 445.459534,
        "core_momentum": 0.435457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29443
      },
      {
        "date": "2025-01-10",
        "close": 620.722229,
        "direction_boundary": 444.499786,
        "core_momentum": 0.396451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298407
      },
      {
        "date": "2025-01-17",
        "close": 628.766418,
        "direction_boundary": 438.806671,
        "core_momentum": 0.432901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284092
      },
      {
        "date": "2025-01-24",
        "close": 621.354919,
        "direction_boundary": 438.806671,
        "core_momentum": 0.416011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28408
      },
      {
        "date": "2025-01-31",
        "close": 625.842102,
        "direction_boundary": 445.384918,
        "core_momentum": 0.405171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275527
      },
      {
        "date": "2025-02-07",
        "close": 640.828064,
        "direction_boundary": 423.898438,
        "core_momentum": 0.511749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275972
      },
      {
        "date": "2025-02-14",
        "close": 643.299255,
        "direction_boundary": 431.137024,
        "core_momentum": 0.492099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272791
      },
      {
        "date": "2025-02-21",
        "close": 638.175964,
        "direction_boundary": 434.170441,
        "core_momentum": 0.469874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273015
      },
      {
        "date": "2025-02-28",
        "close": 665.731445,
        "direction_boundary": 422.074219,
        "core_momentum": 0.577285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274338
      },
      {
        "date": "2025-03-07",
        "close": 652.156372,
        "direction_boundary": 444.050385,
        "core_momentum": 0.468654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272943
      },
      {
        "date": "2025-03-14",
        "close": 659.325012,
        "direction_boundary": 444.933197,
        "core_momentum": 0.481852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273236
      },
      {
        "date": "2025-03-21",
        "close": 659.325012,
        "direction_boundary": 445.834717,
        "core_momentum": 0.478855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270315
      },
      {
        "date": "2025-03-28",
        "close": 648.345276,
        "direction_boundary": 451.244324,
        "core_momentum": 0.436794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271154
      },
      {
        "date": "2025-04-04",
        "close": 677.405884,
        "direction_boundary": 456.146698,
        "core_momentum": 0.485061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275378
      },
      {
        "date": "2025-04-11",
        "close": 677.405884,
        "direction_boundary": 457.874756,
        "core_momentum": 0.479457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273619
      },
      {
        "date": "2025-04-18",
        "close": 677.405884,
        "direction_boundary": 479.108978,
        "core_momentum": 0.413887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226104
      },
      {
        "date": "2025-04-25",
        "close": 677.405884,
        "direction_boundary": 478.498505,
        "core_momentum": 0.415691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224419
      },
      {
        "date": "2025-05-02",
        "close": 661.331848,
        "direction_boundary": 474.741943,
        "core_momentum": 0.393034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226138
      },
      {
        "date": "2025-05-09",
        "close": 661.052124,
        "direction_boundary": 498.746643,
        "core_momentum": 0.325427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224522
      },
      {
        "date": "2025-05-16",
        "close": 632.155457,
        "direction_boundary": 502.432831,
        "core_momentum": 0.258189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214992
      },
      {
        "date": "2025-05-23",
        "close": 632.155457,
        "direction_boundary": 499.34848,
        "core_momentum": 0.265961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187753
      },
      {
        "date": "2025-05-30",
        "close": 642.556335,
        "direction_boundary": 505.441406,
        "core_momentum": 0.271278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15655
      },
      {
        "date": "2025-06-06",
        "close": 631.296814,
        "direction_boundary": 515.488831,
        "core_momentum": 0.224657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151578
      },
      {
        "date": "2025-06-13",
        "close": 620.268799,
        "direction_boundary": 519.576111,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14433
      },
      {
        "date": "2025-06-20",
        "close": 620.643677,
        "direction_boundary": 515.668579,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14434
      },
      {
        "date": "2025-06-27",
        "close": 632.853027,
        "direction_boundary": 525.044556,
        "core_momentum": 0.205332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143555
      },
      {
        "date": "2025-07-04",
        "close": 626.865173,
        "direction_boundary": 519.831482,
        "core_momentum": 0.205901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143764
      },
      {
        "date": "2025-07-11",
        "close": 620.010803,
        "direction_boundary": 530.34259,
        "core_momentum": 0.169076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138475
      },
      {
        "date": "2025-07-18",
        "close": 620.010803,
        "direction_boundary": 568.801208,
        "core_momentum": 0.090031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137217
      },
      {
        "date": "2025-07-25",
        "close": 647.739929,
        "direction_boundary": 579.426025,
        "core_momentum": 0.117899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149191
      },
      {
        "date": "2025-08-01",
        "close": 643.884338,
        "direction_boundary": 609.776672,
        "core_momentum": 0.055935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149321
      },
      {
        "date": "2025-08-08",
        "close": 661.176086,
        "direction_boundary": 599.445251,
        "core_momentum": 0.10298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150228
      },
      {
        "date": "2025-08-15",
        "close": 661.416504,
        "direction_boundary": 583.825562,
        "core_momentum": 0.132901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150183
      },
      {
        "date": "2025-08-22",
        "close": 660.681885,
        "direction_boundary": 580.920959,
        "core_momentum": 0.137301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149654
      },
      {
        "date": "2025-08-29",
        "close": 660.681885,
        "direction_boundary": 602.967346,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137515
      },
      {
        "date": "2025-09-05",
        "close": 654.198608,
        "direction_boundary": 623.347229,
        "core_momentum": 0.049493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135129
      },
      {
        "date": "2025-09-12",
        "close": 637.324402,
        "direction_boundary": 625.394714,
        "core_momentum": 0.019075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13892
      },
      {
        "date": "2025-09-19",
        "close": 637.324402,
        "direction_boundary": 609.490845,
        "core_momentum": 0.045667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13892
      },
      {
        "date": "2025-09-26",
        "close": 647.666382,
        "direction_boundary": 603.567444,
        "core_momentum": 0.073064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139073
      },
      {
        "date": "2025-10-03",
        "close": 641.672668,
        "direction_boundary": 593.367981,
        "core_momentum": 0.081408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124271
      },
      {
        "date": "2025-10-10",
        "close": 681.757629,
        "direction_boundary": 583.244629,
        "core_momentum": 0.168905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2025-10-17",
        "close": 685.547729,
        "direction_boundary": 652.764648,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2025-10-24",
        "close": 685.547729,
        "direction_boundary": 641.250916,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2025-10-31",
        "close": 685.547729,
        "direction_boundary": 631.718201,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2025-11-07",
        "close": 644.414917,
        "direction_boundary": 620.96637,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171836
      },
      {
        "date": "2025-11-14",
        "close": 651.684875,
        "direction_boundary": 582.955322,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160507
      },
      {
        "date": "2025-11-21",
        "close": 647.891113,
        "direction_boundary": 628.823914,
        "core_momentum": 0.030322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160796
      },
      {
        "date": "2025-11-28",
        "close": 651.004883,
        "direction_boundary": 677.377197,
        "core_momentum": -0.038933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15938
      },
      {
        "date": "2025-12-05",
        "close": 619.551392,
        "direction_boundary": 654.95105,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2025-12-12",
        "close": 620.783142,
        "direction_boundary": 630.693604,
        "core_momentum": -0.015714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170533
      },
      {
        "date": "2025-12-19",
        "close": 635.376709,
        "direction_boundary": 630.214172,
        "core_momentum": 0.008192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173547
      },
      {
        "date": "2025-12-26",
        "close": 636.322754,
        "direction_boundary": 644.308472,
        "core_momentum": -0.012394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171476
      },
      {
        "date": "2026-01-02",
        "close": 630.016235,
        "direction_boundary": 639.437805,
        "core_momentum": -0.014734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171528
      },
      {
        "date": "2026-01-09",
        "close": 625.700256,
        "direction_boundary": 620.722229,
        "core_momentum": 0.00802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171085
      },
      {
        "date": "2026-01-16",
        "close": 625.700256,
        "direction_boundary": 628.766418,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171085
      },
      {
        "date": "2026-01-23",
        "close": 626.705322,
        "direction_boundary": 621.354919,
        "core_momentum": 0.008611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159278
      },
      {
        "date": "2026-01-30",
        "close": 627.621765,
        "direction_boundary": 625.842102,
        "core_momentum": 0.002844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159172
      },
      {
        "date": "2026-02-06",
        "close": 629.070251,
        "direction_boundary": 640.828064,
        "core_momentum": -0.018348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154278
      },
      {
        "date": "2026-02-13",
        "close": 640.386414,
        "direction_boundary": 643.299255,
        "core_momentum": -0.004528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156676
      },
      {
        "date": "2026-02-20",
        "close": 640.386414,
        "direction_boundary": 638.175964,
        "core_momentum": 0.003464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156685
      },
      {
        "date": "2026-02-27",
        "close": 665.568054,
        "direction_boundary": 665.731445,
        "core_momentum": -0.000245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166121
      },
      {
        "date": "2026-03-06",
        "close": 665.568054,
        "direction_boundary": 652.156372,
        "core_momentum": 0.020565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165478
      },
      {
        "date": "2026-03-13",
        "close": 697.748962,
        "direction_boundary": 659.325012,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172824
      },
      {
        "date": "2026-03-20",
        "close": 697.748962,
        "direction_boundary": 659.325012,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172824
      },
      {
        "date": "2026-03-27",
        "close": 664.239563,
        "direction_boundary": 648.345276,
        "core_momentum": 0.024515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186484
      },
      {
        "date": "2026-04-03",
        "close": 664.239563,
        "direction_boundary": 677.405884,
        "core_momentum": -0.019436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185905
      },
      {
        "date": "2026-04-10",
        "close": 672.170776,
        "direction_boundary": 677.405884,
        "core_momentum": -0.007728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166058
      },
      {
        "date": "2026-04-17",
        "close": 673.793701,
        "direction_boundary": 677.405884,
        "core_momentum": -0.005332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165885
      },
      {
        "date": "2026-04-24",
        "close": 673.793701,
        "direction_boundary": 677.405884,
        "core_momentum": -0.005332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165885
      },
      {
        "date": "2026-05-01",
        "close": 631.060486,
        "direction_boundary": 661.331848,
        "core_momentum": -0.045773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188679
      },
      {
        "date": "2026-05-08",
        "close": 604.228027,
        "direction_boundary": 661.052124,
        "core_momentum": -0.08596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178681
      },
      {
        "date": "2026-05-15",
        "close": 616.900024,
        "direction_boundary": 632.155457,
        "core_momentum": -0.024132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2026-05-22",
        "close": 619.919983,
        "direction_boundary": 632.155457,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180791
      },
      {
        "date": "2026-05-29",
        "close": 623.070007,
        "direction_boundary": 642.556335,
        "core_momentum": -0.030326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180811
      },
      {
        "date": "2026-06-05",
        "close": 611.940002,
        "direction_boundary": 631.296814,
        "core_momentum": -0.030662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2026-06-12",
        "close": 648.049988,
        "direction_boundary": 620.268799,
        "core_momentum": 0.044789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187109
      },
      {
        "date": "2026-06-19",
        "close": 629.369995,
        "direction_boundary": 620.643677,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189146
      },
      {
        "date": "2026-06-26",
        "close": 661.97998,
        "direction_boundary": 632.853027,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201897
      },
      {
        "date": "2026-07-03",
        "close": 652.73999,
        "direction_boundary": 626.865173,
        "core_momentum": 0.041277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202442
      },
      {
        "date": "2026-07-10",
        "close": 638.719971,
        "direction_boundary": 620.010803,
        "core_momentum": 0.030176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204683
      },
      {
        "date": "2026-07-17",
        "close": 648.049988,
        "direction_boundary": 620.010803,
        "core_momentum": 0.045224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205557
      },
      {
        "date": "2026-07-24",
        "close": 645.76001,
        "direction_boundary": 647.739929,
        "core_momentum": -0.003057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205668
      },
      {
        "date": "2026-07-31",
        "close": 639.98999,
        "direction_boundary": 643.884338,
        "core_momentum": -0.006048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206145
      },
      {
        "date": "2026-08-07",
        "close": 634.409973,
        "direction_boundary": 661.176086,
        "core_momentum": -0.040483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 427.208191,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 404.315918,
        "volume": 342
      },
      {
        "date": "2023-09-01",
        "close": 404.315918,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 399.962952,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 428.104584,
        "volume": 60
      },
      {
        "date": "2023-09-22",
        "close": 428.104584,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 428.104584,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 417.21759,
        "volume": 11
      },
      {
        "date": "2023-10-13",
        "close": 417.624298,
        "volume": 30
      },
      {
        "date": "2023-10-20",
        "close": 413.807343,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 405.831573,
        "volume": 1201
      },
      {
        "date": "2023-11-03",
        "close": 403.391724,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 400.175537,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 411.095978,
        "volume": 796
      },
      {
        "date": "2023-11-24",
        "close": 412.02774,
        "volume": 134
      },
      {
        "date": "2023-12-01",
        "close": 420.134094,
        "volume": 3519
      },
      {
        "date": "2023-12-08",
        "close": 432.899353,
        "volume": 196
      },
      {
        "date": "2023-12-15",
        "close": 444.117798,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 433.989471,
        "volume": 77
      },
      {
        "date": "2023-12-29",
        "close": 433.113556,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 445.459534,
        "volume": 187
      },
      {
        "date": "2024-01-12",
        "close": 444.499786,
        "volume": 674
      },
      {
        "date": "2024-01-19",
        "close": 438.806671,
        "volume": 218
      },
      {
        "date": "2024-01-26",
        "close": 438.806671,
        "volume": 101
      },
      {
        "date": "2024-02-02",
        "close": 445.384918,
        "volume": 545
      },
      {
        "date": "2024-02-09",
        "close": 423.898438,
        "volume": 159
      },
      {
        "date": "2024-02-16",
        "close": 431.137024,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 434.170441,
        "volume": 130
      },
      {
        "date": "2024-03-01",
        "close": 422.074219,
        "volume": 454
      },
      {
        "date": "2024-03-08",
        "close": 444.050385,
        "volume": 2412
      },
      {
        "date": "2024-03-15",
        "close": 444.933197,
        "volume": 105
      },
      {
        "date": "2024-03-22",
        "close": 445.834717,
        "volume": 52
      },
      {
        "date": "2024-03-29",
        "close": 451.244324,
        "volume": 13
      },
      {
        "date": "2024-04-05",
        "close": 456.146698,
        "volume": 1274
      },
      {
        "date": "2024-04-12",
        "close": 457.874756,
        "volume": 73
      },
      {
        "date": "2024-04-19",
        "close": 479.108978,
        "volume": 47
      },
      {
        "date": "2024-04-26",
        "close": 478.498505,
        "volume": 52
      },
      {
        "date": "2024-05-03",
        "close": 474.741943,
        "volume": 292
      },
      {
        "date": "2024-05-10",
        "close": 498.746643,
        "volume": 81
      },
      {
        "date": "2024-05-17",
        "close": 502.432831,
        "volume": 233
      },
      {
        "date": "2024-05-24",
        "close": 499.34848,
        "volume": 1139
      },
      {
        "date": "2024-05-31",
        "close": 505.441406,
        "volume": 43
      },
      {
        "date": "2024-06-07",
        "close": 515.488831,
        "volume": 507
      },
      {
        "date": "2024-06-14",
        "close": 519.576111,
        "volume": 269
      },
      {
        "date": "2024-06-21",
        "close": 515.668579,
        "volume": 173
      },
      {
        "date": "2024-06-28",
        "close": 525.044556,
        "volume": 69
      },
      {
        "date": "2024-07-05",
        "close": 519.831482,
        "volume": 22
      },
      {
        "date": "2024-07-12",
        "close": 530.34259,
        "volume": 337
      },
      {
        "date": "2024-07-19",
        "close": 568.801208,
        "volume": 71
      },
      {
        "date": "2024-07-26",
        "close": 579.426025,
        "volume": 71
      },
      {
        "date": "2024-08-02",
        "close": 609.776672,
        "volume": 54
      },
      {
        "date": "2024-08-09",
        "close": 599.445251,
        "volume": 310
      },
      {
        "date": "2024-08-16",
        "close": 583.825562,
        "volume": 38
      },
      {
        "date": "2024-08-23",
        "close": 580.920959,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 602.967346,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 623.347229,
        "volume": 22
      },
      {
        "date": "2024-09-13",
        "close": 625.394714,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 609.490845,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 603.567444,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 593.367981,
        "volume": 72
      },
      {
        "date": "2024-10-11",
        "close": 583.244629,
        "volume": 183
      },
      {
        "date": "2024-10-18",
        "close": 652.764648,
        "volume": 36
      },
      {
        "date": "2024-10-25",
        "close": 641.250916,
        "volume": 25
      },
      {
        "date": "2024-11-01",
        "close": 631.718201,
        "volume": 351
      },
      {
        "date": "2024-11-08",
        "close": 620.96637,
        "volume": 190
      },
      {
        "date": "2024-11-15",
        "close": 582.955322,
        "volume": 81
      },
      {
        "date": "2024-11-22",
        "close": 628.823914,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 677.377197,
        "volume": 171
      },
      {
        "date": "2024-12-06",
        "close": 654.95105,
        "volume": 501
      },
      {
        "date": "2024-12-13",
        "close": 630.693604,
        "volume": 146
      },
      {
        "date": "2024-12-20",
        "close": 630.214172,
        "volume": 84
      },
      {
        "date": "2024-12-27",
        "close": 644.308472,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 639.437805,
        "volume": 28
      },
      {
        "date": "2025-01-10",
        "close": 620.722229,
        "volume": 199
      },
      {
        "date": "2025-01-17",
        "close": 628.766418,
        "volume": 17
      },
      {
        "date": "2025-01-24",
        "close": 621.354919,
        "volume": 154
      },
      {
        "date": "2025-01-31",
        "close": 625.842102,
        "volume": 17
      },
      {
        "date": "2025-02-07",
        "close": 640.828064,
        "volume": 138
      },
      {
        "date": "2025-02-14",
        "close": 643.299255,
        "volume": 164
      },
      {
        "date": "2025-02-21",
        "close": 638.175964,
        "volume": 1291
      },
      {
        "date": "2025-02-28",
        "close": 665.731445,
        "volume": 99
      },
      {
        "date": "2025-03-07",
        "close": 652.156372,
        "volume": 404
      },
      {
        "date": "2025-03-14",
        "close": 659.325012,
        "volume": 55
      },
      {
        "date": "2025-03-21",
        "close": 659.325012,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 648.345276,
        "volume": 17
      },
      {
        "date": "2025-04-04",
        "close": 677.405884,
        "volume": 59
      },
      {
        "date": "2025-04-11",
        "close": 677.405884,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 677.405884,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 677.405884,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 661.331848,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 661.052124,
        "volume": 8
      },
      {
        "date": "2025-05-16",
        "close": 632.155457,
        "volume": 44
      },
      {
        "date": "2025-05-23",
        "close": 632.155457,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 642.556335,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 631.296814,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 620.268799,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 620.643677,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 632.853027,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 626.865173,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 620.010803,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 620.010803,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 647.739929,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 643.884338,
        "volume": 80
      },
      {
        "date": "2025-08-08",
        "close": 661.176086,
        "volume": 21
      },
      {
        "date": "2025-08-15",
        "close": 661.416504,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 660.681885,
        "volume": 261
      },
      {
        "date": "2025-08-29",
        "close": 660.681885,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 654.198608,
        "volume": 25
      },
      {
        "date": "2025-09-12",
        "close": 637.324402,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 637.324402,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 647.666382,
        "volume": 31
      },
      {
        "date": "2025-10-03",
        "close": 641.672668,
        "volume": 70
      },
      {
        "date": "2025-10-10",
        "close": 681.757629,
        "volume": 26
      },
      {
        "date": "2025-10-17",
        "close": 685.547729,
        "volume": 23
      },
      {
        "date": "2025-10-24",
        "close": 685.547729,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 685.547729,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 644.414917,
        "volume": 38
      },
      {
        "date": "2025-11-14",
        "close": 651.684875,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 647.891113,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 651.004883,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 619.551392,
        "volume": 6
      },
      {
        "date": "2025-12-12",
        "close": 620.783142,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 635.376709,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 636.322754,
        "volume": 31
      },
      {
        "date": "2026-01-02",
        "close": 630.016235,
        "volume": 77
      },
      {
        "date": "2026-01-09",
        "close": 625.700256,
        "volume": 19
      },
      {
        "date": "2026-01-16",
        "close": 625.700256,
        "volume": 224
      },
      {
        "date": "2026-01-23",
        "close": 626.705322,
        "volume": 44
      },
      {
        "date": "2026-01-30",
        "close": 627.621765,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 629.070251,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 640.386414,
        "volume": 61
      },
      {
        "date": "2026-02-20",
        "close": 640.386414,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 665.568054,
        "volume": 21
      },
      {
        "date": "2026-03-06",
        "close": 665.568054,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 697.748962,
        "volume": 119
      },
      {
        "date": "2026-03-20",
        "close": 697.748962,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 664.239563,
        "volume": 21
      },
      {
        "date": "2026-04-03",
        "close": 664.239563,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 672.170776,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 673.793701,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 673.793701,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 631.060486,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 604.228027,
        "volume": 75
      },
      {
        "date": "2026-05-15",
        "close": 616.900024,
        "volume": 12
      },
      {
        "date": "2026-05-22",
        "close": 619.919983,
        "volume": 1348
      },
      {
        "date": "2026-05-29",
        "close": 623.070007,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 611.940002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 648.049988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 629.369995,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 661.97998,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 652.73999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 638.719971,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 648.049988,
        "volume": 70
      },
      {
        "date": "2026-07-24",
        "close": 645.76001,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 639.98999,
        "volume": 161
      },
      {
        "date": "2026-08-07",
        "close": 634.409973,
        "volume": 659
      }
    ],
    "sharemaestro_context": {
      "trend": 645.697672,
      "fair_value": 580.728931,
      "market_activity": -2.329687,
      "market_dynamics": 0.177356,
      "relative_strength": -6.074868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.004451,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.065663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.277538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.236261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.009911
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.001462
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.017989
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001996
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.078736
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017576
      }
    ]
  }
}