{
  "ticker": {
    "uuid": "c116147f-156d-4cde-a57c-903ee608835c",
    "symbol": "7207",
    "name": "Success Transformer Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.632,
    "boundary_margin": -0.050633,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.153652,
    "volatility_stability": 0.5425,
    "risk_context": 0.6508,
    "current_regime": {
      "move": 0.008403,
      "interruption": 0.008403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.194,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.573924,
        "direction_boundary": 0.637555,
        "core_momentum": -0.099805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168679
      },
      {
        "date": "2023-08-25",
        "close": 0.578408,
        "direction_boundary": 0.655022,
        "core_momentum": -0.116964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158142
      },
      {
        "date": "2023-09-01",
        "close": 0.600827,
        "direction_boundary": 0.637555,
        "core_momentum": -0.057608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168258
      },
      {
        "date": "2023-09-08",
        "close": 0.605311,
        "direction_boundary": 0.641922,
        "core_momentum": -0.057033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168299
      },
      {
        "date": "2023-09-15",
        "close": 0.636697,
        "direction_boundary": 0.637555,
        "core_momentum": -0.001346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178707
      },
      {
        "date": "2023-09-22",
        "close": 0.650149,
        "direction_boundary": 0.620087,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180332
      },
      {
        "date": "2023-09-29",
        "close": 0.632213,
        "direction_boundary": 0.611354,
        "core_momentum": 0.034119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184111
      },
      {
        "date": "2023-10-06",
        "close": 0.627729,
        "direction_boundary": 0.611354,
        "core_momentum": 0.026785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183188
      },
      {
        "date": "2023-10-13",
        "close": 0.6636,
        "direction_boundary": 0.593887,
        "core_momentum": 0.117384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2023-10-20",
        "close": 0.659117,
        "direction_boundary": 0.60262,
        "core_momentum": 0.093752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197707
      },
      {
        "date": "2023-10-27",
        "close": 0.661013,
        "direction_boundary": 0.600827,
        "core_momentum": 0.100172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197652
      },
      {
        "date": "2023-11-03",
        "close": 0.675077,
        "direction_boundary": 0.609794,
        "core_momentum": 0.107057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18125
      },
      {
        "date": "2023-11-10",
        "close": 0.703205,
        "direction_boundary": 0.609794,
        "core_momentum": 0.153185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186183
      },
      {
        "date": "2023-11-17",
        "close": 0.693829,
        "direction_boundary": 0.605311,
        "core_momentum": 0.146236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2023-11-24",
        "close": 0.689141,
        "direction_boundary": 0.636697,
        "core_momentum": 0.082369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177149
      },
      {
        "date": "2023-12-01",
        "close": 0.651637,
        "direction_boundary": 0.632213,
        "core_momentum": 0.030724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19812
      },
      {
        "date": "2023-12-08",
        "close": 0.656325,
        "direction_boundary": 0.618762,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2023-12-15",
        "close": 0.665701,
        "direction_boundary": 0.609794,
        "core_momentum": 0.091682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194902
      },
      {
        "date": "2023-12-22",
        "close": 0.661013,
        "direction_boundary": 0.600827,
        "core_momentum": 0.100172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2023-12-29",
        "close": 0.665701,
        "direction_boundary": 0.605311,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190049
      },
      {
        "date": "2024-01-05",
        "close": 0.661013,
        "direction_boundary": 0.600827,
        "core_momentum": 0.100172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190538
      },
      {
        "date": "2024-01-12",
        "close": 0.665701,
        "direction_boundary": 0.623246,
        "core_momentum": 0.068119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2024-01-19",
        "close": 0.656325,
        "direction_boundary": 0.618762,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168282
      },
      {
        "date": "2024-01-26",
        "close": 0.670389,
        "direction_boundary": 0.627729,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169625
      },
      {
        "date": "2024-02-02",
        "close": 0.665701,
        "direction_boundary": 0.627729,
        "core_momentum": 0.060491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169481
      },
      {
        "date": "2024-02-09",
        "close": 0.670389,
        "direction_boundary": 0.627729,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168941
      },
      {
        "date": "2024-02-16",
        "close": 0.679765,
        "direction_boundary": 0.668084,
        "core_momentum": 0.017484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169056
      },
      {
        "date": "2024-02-23",
        "close": 0.693829,
        "direction_boundary": 0.636697,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17016
      },
      {
        "date": "2024-03-01",
        "close": 0.684453,
        "direction_boundary": 0.632213,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166352
      },
      {
        "date": "2024-03-08",
        "close": 0.670389,
        "direction_boundary": 0.636697,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2024-03-15",
        "close": 0.670389,
        "direction_boundary": 0.618762,
        "core_momentum": 0.083436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2024-03-22",
        "close": 0.670389,
        "direction_boundary": 0.614278,
        "core_momentum": 0.091345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153861
      },
      {
        "date": "2024-03-29",
        "close": 0.684453,
        "direction_boundary": 0.623246,
        "core_momentum": 0.098207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2024-04-05",
        "close": 0.862599,
        "direction_boundary": 0.614278,
        "core_momentum": 0.404249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349567
      },
      {
        "date": "2024-04-12",
        "close": 0.895415,
        "direction_boundary": 0.609794,
        "core_momentum": 0.468389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345941
      },
      {
        "date": "2024-04-19",
        "close": 0.801654,
        "direction_boundary": 0.605311,
        "core_momentum": 0.324367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384719
      },
      {
        "date": "2024-04-26",
        "close": 0.862599,
        "direction_boundary": 0.605311,
        "core_momentum": 0.425051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395258
      },
      {
        "date": "2024-05-03",
        "close": 0.946983,
        "direction_boundary": 0.573924,
        "core_momentum": 0.650015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411585
      },
      {
        "date": "2024-05-10",
        "close": 0.937607,
        "direction_boundary": 0.569441,
        "core_momentum": 0.646539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410746
      },
      {
        "date": "2024-05-17",
        "close": 0.923543,
        "direction_boundary": 0.578408,
        "core_momentum": 0.596698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410955
      },
      {
        "date": "2024-05-24",
        "close": 0.825094,
        "direction_boundary": 0.55599,
        "core_momentum": 0.484009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444973
      },
      {
        "date": "2024-05-31",
        "close": 0.81103,
        "direction_boundary": 0.55599,
        "core_momentum": 0.458713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437196
      },
      {
        "date": "2024-06-07",
        "close": 0.853223,
        "direction_boundary": 0.573924,
        "core_momentum": 0.486648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441101
      },
      {
        "date": "2024-06-14",
        "close": 0.946983,
        "direction_boundary": 0.573924,
        "core_momentum": 0.650015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460052
      },
      {
        "date": "2024-06-21",
        "close": 0.923543,
        "direction_boundary": 0.569441,
        "core_momentum": 0.621841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462337
      },
      {
        "date": "2024-06-28",
        "close": 0.890727,
        "direction_boundary": 0.55599,
        "core_momentum": 0.602056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467284
      },
      {
        "date": "2024-07-05",
        "close": 1.00324,
        "direction_boundary": 0.564957,
        "core_momentum": 0.775781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489578
      },
      {
        "date": "2024-07-12",
        "close": 0.975111,
        "direction_boundary": 0.591859,
        "core_momentum": 0.647539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493342
      },
      {
        "date": "2024-07-19",
        "close": 1.021992,
        "direction_boundary": 0.564957,
        "core_momentum": 0.808973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493473
      },
      {
        "date": "2024-07-26",
        "close": 0.946983,
        "direction_boundary": 0.569441,
        "core_momentum": 0.663005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510045
      },
      {
        "date": "2024-08-02",
        "close": 0.857241,
        "direction_boundary": 0.564957,
        "core_momentum": 0.517356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53304
      },
      {
        "date": "2024-08-09",
        "close": 0.857241,
        "direction_boundary": 0.573924,
        "core_momentum": 0.493649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5332
      },
      {
        "date": "2024-08-16",
        "close": 0.866766,
        "direction_boundary": 0.573924,
        "core_momentum": 0.510245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533168
      },
      {
        "date": "2024-08-23",
        "close": 0.847716,
        "direction_boundary": 0.578408,
        "core_momentum": 0.465602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534671
      },
      {
        "date": "2024-08-30",
        "close": 0.771517,
        "direction_boundary": 0.600827,
        "core_momentum": 0.284092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552476
      },
      {
        "date": "2024-09-06",
        "close": 0.766754,
        "direction_boundary": 0.605311,
        "core_momentum": 0.266711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551506
      },
      {
        "date": "2024-09-13",
        "close": 0.728655,
        "direction_boundary": 0.636697,
        "core_momentum": 0.14443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556963
      },
      {
        "date": "2024-09-20",
        "close": 0.771517,
        "direction_boundary": 0.650149,
        "core_momentum": 0.186677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561923
      },
      {
        "date": "2024-09-27",
        "close": 0.752467,
        "direction_boundary": 0.632213,
        "core_momentum": 0.190211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563004
      },
      {
        "date": "2024-10-04",
        "close": 0.752467,
        "direction_boundary": 0.627729,
        "core_momentum": 0.198713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457386
      },
      {
        "date": "2024-10-11",
        "close": 0.747705,
        "direction_boundary": 0.6636,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453243
      },
      {
        "date": "2024-10-18",
        "close": 0.761992,
        "direction_boundary": 0.659117,
        "core_momentum": 0.15608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428927
      },
      {
        "date": "2024-10-25",
        "close": 0.761992,
        "direction_boundary": 0.661013,
        "core_momentum": 0.152764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415037
      },
      {
        "date": "2024-11-01",
        "close": 0.753538,
        "direction_boundary": 0.675077,
        "core_momentum": 0.116225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390192
      },
      {
        "date": "2024-11-08",
        "close": 0.743815,
        "direction_boundary": 0.703205,
        "core_momentum": 0.05775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390233
      },
      {
        "date": "2024-11-15",
        "close": 0.734092,
        "direction_boundary": 0.693829,
        "core_momentum": 0.05803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39018
      },
      {
        "date": "2024-11-22",
        "close": 0.729231,
        "direction_boundary": 0.689141,
        "core_momentum": 0.058174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360275
      },
      {
        "date": "2024-11-29",
        "close": 0.675754,
        "direction_boundary": 0.651637,
        "core_momentum": 0.03701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37339
      },
      {
        "date": "2024-12-06",
        "close": 0.6952,
        "direction_boundary": 0.656325,
        "core_momentum": 0.059231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367723
      },
      {
        "date": "2024-12-13",
        "close": 0.690338,
        "direction_boundary": 0.665701,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330332
      },
      {
        "date": "2024-12-20",
        "close": 0.685477,
        "direction_boundary": 0.661013,
        "core_momentum": 0.03701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329868
      },
      {
        "date": "2024-12-27",
        "close": 0.690338,
        "direction_boundary": 0.665701,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328838
      },
      {
        "date": "2025-01-03",
        "close": 0.6952,
        "direction_boundary": 0.661013,
        "core_momentum": 0.051719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273096
      },
      {
        "date": "2025-01-10",
        "close": 0.719508,
        "direction_boundary": 0.665701,
        "core_momentum": 0.080828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280297
      },
      {
        "date": "2025-01-17",
        "close": 0.680615,
        "direction_boundary": 0.656325,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273367
      },
      {
        "date": "2025-01-24",
        "close": 0.690338,
        "direction_boundary": 0.670389,
        "core_momentum": 0.029757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261794
      },
      {
        "date": "2025-01-31",
        "close": 0.675754,
        "direction_boundary": 0.665701,
        "core_momentum": 0.015101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230121
      },
      {
        "date": "2025-02-07",
        "close": 0.680615,
        "direction_boundary": 0.670389,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230904
      },
      {
        "date": "2025-02-14",
        "close": 0.680615,
        "direction_boundary": 0.679765,
        "core_momentum": 0.00125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229501
      },
      {
        "date": "2025-02-21",
        "close": 0.646585,
        "direction_boundary": 0.693829,
        "core_momentum": -0.068092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236217
      },
      {
        "date": "2025-02-28",
        "close": 0.627138,
        "direction_boundary": 0.684453,
        "core_momentum": -0.083738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205577
      },
      {
        "date": "2025-03-07",
        "close": 0.593108,
        "direction_boundary": 0.670389,
        "core_momentum": -0.115278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215963
      },
      {
        "date": "2025-03-14",
        "close": 0.588246,
        "direction_boundary": 0.670389,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2025-03-21",
        "close": 0.593108,
        "direction_boundary": 0.670389,
        "core_momentum": -0.115278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186907
      },
      {
        "date": "2025-03-28",
        "close": 0.597969,
        "direction_boundary": 0.684453,
        "core_momentum": -0.126355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2025-04-04",
        "close": 0.588246,
        "direction_boundary": 0.862599,
        "core_momentum": -0.318054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187114
      },
      {
        "date": "2025-04-11",
        "close": 0.563938,
        "direction_boundary": 0.895415,
        "core_momentum": -0.370194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2025-04-18",
        "close": 0.607692,
        "direction_boundary": 0.801654,
        "core_momentum": -0.241952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222865
      },
      {
        "date": "2025-04-25",
        "close": 0.593108,
        "direction_boundary": 0.862599,
        "core_momentum": -0.312417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223513
      },
      {
        "date": "2025-05-02",
        "close": 0.593108,
        "direction_boundary": 0.946983,
        "core_momentum": -0.373687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223896
      },
      {
        "date": "2025-05-09",
        "close": 0.583385,
        "direction_boundary": 0.937607,
        "core_momentum": -0.377794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224069
      },
      {
        "date": "2025-05-16",
        "close": 0.602831,
        "direction_boundary": 0.923543,
        "core_momentum": -0.347263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231443
      },
      {
        "date": "2025-05-23",
        "close": 0.588246,
        "direction_boundary": 0.825094,
        "core_momentum": -0.287056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23262
      },
      {
        "date": "2025-05-30",
        "close": 0.563938,
        "direction_boundary": 0.81103,
        "core_momentum": -0.304664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21704
      },
      {
        "date": "2025-06-06",
        "close": 0.573662,
        "direction_boundary": 0.853223,
        "core_momentum": -0.327653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213911
      },
      {
        "date": "2025-06-13",
        "close": 0.588246,
        "direction_boundary": 0.946983,
        "core_momentum": -0.378821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218609
      },
      {
        "date": "2025-06-20",
        "close": 0.5688,
        "direction_boundary": 0.923543,
        "core_momentum": -0.384111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221906
      },
      {
        "date": "2025-06-27",
        "close": 0.583385,
        "direction_boundary": 0.890727,
        "core_momentum": -0.345046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225661
      },
      {
        "date": "2025-07-04",
        "close": 0.622277,
        "direction_boundary": 1.00324,
        "core_momentum": -0.379733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245743
      },
      {
        "date": "2025-07-11",
        "close": 0.632,
        "direction_boundary": 0.975111,
        "core_momentum": -0.351869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241162
      },
      {
        "date": "2025-07-18",
        "close": 0.622277,
        "direction_boundary": 1.021992,
        "core_momentum": -0.391114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23052
      },
      {
        "date": "2025-07-25",
        "close": 0.632,
        "direction_boundary": 0.946983,
        "core_momentum": -0.332617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230729
      },
      {
        "date": "2025-08-01",
        "close": 0.622277,
        "direction_boundary": 0.857241,
        "core_momentum": -0.274093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22996
      },
      {
        "date": "2025-08-08",
        "close": 0.632,
        "direction_boundary": 0.857241,
        "core_momentum": -0.262751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230998
      },
      {
        "date": "2025-08-15",
        "close": 0.622277,
        "direction_boundary": 0.866766,
        "core_momentum": -0.28207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231615
      },
      {
        "date": "2025-08-22",
        "close": 0.632,
        "direction_boundary": 0.847716,
        "core_momentum": -0.254467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222356
      },
      {
        "date": "2025-08-29",
        "close": 0.612554,
        "direction_boundary": 0.771517,
        "core_momentum": -0.20604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222549
      },
      {
        "date": "2025-09-05",
        "close": 0.612554,
        "direction_boundary": 0.766754,
        "core_momentum": -0.201108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208004
      },
      {
        "date": "2025-09-12",
        "close": 0.593108,
        "direction_boundary": 0.728655,
        "core_momentum": -0.186024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212806
      },
      {
        "date": "2025-09-19",
        "close": 0.607692,
        "direction_boundary": 0.771517,
        "core_momentum": -0.212341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215153
      },
      {
        "date": "2025-09-26",
        "close": 0.632,
        "direction_boundary": 0.752467,
        "core_momentum": -0.160096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221459
      },
      {
        "date": "2025-10-03",
        "close": 0.612554,
        "direction_boundary": 0.752467,
        "core_momentum": -0.185939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224876
      },
      {
        "date": "2025-10-10",
        "close": 0.641723,
        "direction_boundary": 0.747705,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224003
      },
      {
        "date": "2025-10-17",
        "close": 0.636862,
        "direction_boundary": 0.761992,
        "core_momentum": -0.164214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200602
      },
      {
        "date": "2025-10-24",
        "close": 0.632,
        "direction_boundary": 0.761992,
        "core_momentum": -0.170595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197578
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 0.753538,
        "core_momentum": -0.09759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220515
      },
      {
        "date": "2025-11-07",
        "close": 0.64,
        "direction_boundary": 0.743815,
        "core_momentum": -0.139571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237085
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "direction_boundary": 0.734092,
        "core_momentum": -0.114552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234015
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "direction_boundary": 0.729231,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231186
      },
      {
        "date": "2025-11-28",
        "close": 0.625,
        "direction_boundary": 0.675754,
        "core_momentum": -0.075107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236705
      },
      {
        "date": "2025-12-05",
        "close": 0.625,
        "direction_boundary": 0.6952,
        "core_momentum": -0.100978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235993
      },
      {
        "date": "2025-12-12",
        "close": 0.605,
        "direction_boundary": 0.690338,
        "core_momentum": -0.123618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238856
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "direction_boundary": 0.685477,
        "core_momentum": -0.110109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233692
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "direction_boundary": 0.690338,
        "core_momentum": -0.130861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232791
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "direction_boundary": 0.6952,
        "core_momentum": -0.122555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215495
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "direction_boundary": 0.719508,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219245
      },
      {
        "date": "2026-01-16",
        "close": 0.62,
        "direction_boundary": 0.680615,
        "core_momentum": -0.089059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219316
      },
      {
        "date": "2026-01-23",
        "close": 0.605,
        "direction_boundary": 0.690338,
        "core_momentum": -0.123618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220619
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 0.675754,
        "core_momentum": -0.097305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220099
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.680615,
        "core_momentum": -0.118444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219846
      },
      {
        "date": "2026-02-13",
        "close": 0.605,
        "direction_boundary": 0.680615,
        "core_momentum": -0.111098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219399
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.646585,
        "core_momentum": -0.072048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21828
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "direction_boundary": 0.627138,
        "core_momentum": -0.059218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215307
      },
      {
        "date": "2026-03-06",
        "close": 0.585,
        "direction_boundary": 0.593108,
        "core_momentum": -0.01367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215516
      },
      {
        "date": "2026-03-13",
        "close": 0.585,
        "direction_boundary": 0.588246,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210984
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "direction_boundary": 0.593108,
        "core_momentum": -0.022101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208155
      },
      {
        "date": "2026-03-27",
        "close": 0.565,
        "direction_boundary": 0.597969,
        "core_momentum": -0.055135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202056
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "direction_boundary": 0.588246,
        "core_momentum": -0.031018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198986
      },
      {
        "date": "2026-04-10",
        "close": 0.585,
        "direction_boundary": 0.563938,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190675
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "direction_boundary": 0.607692,
        "core_momentum": 0.020254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2088
      },
      {
        "date": "2026-04-24",
        "close": 0.605,
        "direction_boundary": 0.593108,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21116
      },
      {
        "date": "2026-05-01",
        "close": 0.59,
        "direction_boundary": 0.593108,
        "core_momentum": -0.00524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183651
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 0.583385,
        "core_momentum": 0.062763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181024
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "direction_boundary": 0.602831,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179429
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.588246,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17875
      },
      {
        "date": "2026-05-29",
        "close": 0.62,
        "direction_boundary": 0.563938,
        "core_momentum": 0.099412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164363
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 0.573662,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170418
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "direction_boundary": 0.588246,
        "core_momentum": 0.002982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166046
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.5688,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167416
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "direction_boundary": 0.583385,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16747
      },
      {
        "date": "2026-07-03",
        "close": 0.595,
        "direction_boundary": 0.622277,
        "core_momentum": -0.043834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166181
      },
      {
        "date": "2026-07-10",
        "close": 0.595,
        "direction_boundary": 0.632,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159157
      },
      {
        "date": "2026-07-17",
        "close": 0.595,
        "direction_boundary": 0.622277,
        "core_momentum": -0.043834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157924
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "direction_boundary": 0.632,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154937
      },
      {
        "date": "2026-07-31",
        "close": 0.595,
        "direction_boundary": 0.622277,
        "core_momentum": -0.043834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154815
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "direction_boundary": 0.632,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.573924,
        "volume": 1045909
      },
      {
        "date": "2023-08-25",
        "close": 0.578408,
        "volume": 496714
      },
      {
        "date": "2023-09-01",
        "close": 0.600827,
        "volume": 1265977
      },
      {
        "date": "2023-09-08",
        "close": 0.605311,
        "volume": 1674233
      },
      {
        "date": "2023-09-15",
        "close": 0.636697,
        "volume": 4188662
      },
      {
        "date": "2023-09-22",
        "close": 0.650149,
        "volume": 4127571
      },
      {
        "date": "2023-09-29",
        "close": 0.632213,
        "volume": 3048759
      },
      {
        "date": "2023-10-06",
        "close": 0.627729,
        "volume": 3599183
      },
      {
        "date": "2023-10-13",
        "close": 0.6636,
        "volume": 2663153
      },
      {
        "date": "2023-10-20",
        "close": 0.659117,
        "volume": 3284407
      },
      {
        "date": "2023-10-27",
        "close": 0.661013,
        "volume": 1527221
      },
      {
        "date": "2023-11-03",
        "close": 0.675077,
        "volume": 479700
      },
      {
        "date": "2023-11-10",
        "close": 0.703205,
        "volume": 1463100
      },
      {
        "date": "2023-11-17",
        "close": 0.693829,
        "volume": 1129300
      },
      {
        "date": "2023-11-24",
        "close": 0.689141,
        "volume": 589400
      },
      {
        "date": "2023-12-01",
        "close": 0.651637,
        "volume": 1504000
      },
      {
        "date": "2023-12-08",
        "close": 0.656325,
        "volume": 389800
      },
      {
        "date": "2023-12-15",
        "close": 0.665701,
        "volume": 530700
      },
      {
        "date": "2023-12-22",
        "close": 0.661013,
        "volume": 453400
      },
      {
        "date": "2023-12-29",
        "close": 0.665701,
        "volume": 239700
      },
      {
        "date": "2024-01-05",
        "close": 0.661013,
        "volume": 1037600
      },
      {
        "date": "2024-01-12",
        "close": 0.665701,
        "volume": 921900
      },
      {
        "date": "2024-01-19",
        "close": 0.656325,
        "volume": 1043900
      },
      {
        "date": "2024-01-26",
        "close": 0.670389,
        "volume": 919600
      },
      {
        "date": "2024-02-02",
        "close": 0.665701,
        "volume": 439300
      },
      {
        "date": "2024-02-09",
        "close": 0.670389,
        "volume": 2474900
      },
      {
        "date": "2024-02-16",
        "close": 0.679765,
        "volume": 934100
      },
      {
        "date": "2024-02-23",
        "close": 0.693829,
        "volume": 1214100
      },
      {
        "date": "2024-03-01",
        "close": 0.684453,
        "volume": 1005400
      },
      {
        "date": "2024-03-08",
        "close": 0.670389,
        "volume": 669400
      },
      {
        "date": "2024-03-15",
        "close": 0.670389,
        "volume": 974000
      },
      {
        "date": "2024-03-22",
        "close": 0.670389,
        "volume": 919200
      },
      {
        "date": "2024-03-29",
        "close": 0.684453,
        "volume": 478500
      },
      {
        "date": "2024-04-05",
        "close": 0.862599,
        "volume": 29961400
      },
      {
        "date": "2024-04-12",
        "close": 0.895415,
        "volume": 6429300
      },
      {
        "date": "2024-04-19",
        "close": 0.801654,
        "volume": 8042300
      },
      {
        "date": "2024-04-26",
        "close": 0.862599,
        "volume": 6992000
      },
      {
        "date": "2024-05-03",
        "close": 0.946983,
        "volume": 12742200
      },
      {
        "date": "2024-05-10",
        "close": 0.937607,
        "volume": 14116800
      },
      {
        "date": "2024-05-17",
        "close": 0.923543,
        "volume": 14415400
      },
      {
        "date": "2024-05-24",
        "close": 0.825094,
        "volume": 11371900
      },
      {
        "date": "2024-05-31",
        "close": 0.81103,
        "volume": 5234400
      },
      {
        "date": "2024-06-07",
        "close": 0.853223,
        "volume": 4851300
      },
      {
        "date": "2024-06-14",
        "close": 0.946983,
        "volume": 15783500
      },
      {
        "date": "2024-06-21",
        "close": 0.923543,
        "volume": 3752600
      },
      {
        "date": "2024-06-28",
        "close": 0.890727,
        "volume": 3198200
      },
      {
        "date": "2024-07-05",
        "close": 1.00324,
        "volume": 9149700
      },
      {
        "date": "2024-07-12",
        "close": 0.975111,
        "volume": 8957400
      },
      {
        "date": "2024-07-19",
        "close": 1.021992,
        "volume": 7991400
      },
      {
        "date": "2024-07-26",
        "close": 0.946983,
        "volume": 5226600
      },
      {
        "date": "2024-08-02",
        "close": 0.857241,
        "volume": 5802500
      },
      {
        "date": "2024-08-09",
        "close": 0.857241,
        "volume": 6706600
      },
      {
        "date": "2024-08-16",
        "close": 0.866766,
        "volume": 3011200
      },
      {
        "date": "2024-08-23",
        "close": 0.847716,
        "volume": 1614400
      },
      {
        "date": "2024-08-30",
        "close": 0.771517,
        "volume": 3452000
      },
      {
        "date": "2024-09-06",
        "close": 0.766754,
        "volume": 2487400
      },
      {
        "date": "2024-09-13",
        "close": 0.728655,
        "volume": 2903400
      },
      {
        "date": "2024-09-20",
        "close": 0.771517,
        "volume": 1615300
      },
      {
        "date": "2024-09-27",
        "close": 0.752467,
        "volume": 1018700
      },
      {
        "date": "2024-10-04",
        "close": 0.752467,
        "volume": 490900
      },
      {
        "date": "2024-10-11",
        "close": 0.747705,
        "volume": 274700
      },
      {
        "date": "2024-10-18",
        "close": 0.761992,
        "volume": 1014900
      },
      {
        "date": "2024-10-25",
        "close": 0.761992,
        "volume": 409900
      },
      {
        "date": "2024-11-01",
        "close": 0.753538,
        "volume": 660500
      },
      {
        "date": "2024-11-08",
        "close": 0.743815,
        "volume": 295400
      },
      {
        "date": "2024-11-15",
        "close": 0.734092,
        "volume": 275500
      },
      {
        "date": "2024-11-22",
        "close": 0.729231,
        "volume": 492200
      },
      {
        "date": "2024-11-29",
        "close": 0.675754,
        "volume": 2277100
      },
      {
        "date": "2024-12-06",
        "close": 0.6952,
        "volume": 1564800
      },
      {
        "date": "2024-12-13",
        "close": 0.690338,
        "volume": 1096000
      },
      {
        "date": "2024-12-20",
        "close": 0.685477,
        "volume": 340400
      },
      {
        "date": "2024-12-27",
        "close": 0.690338,
        "volume": 295200
      },
      {
        "date": "2025-01-03",
        "close": 0.6952,
        "volume": 999800
      },
      {
        "date": "2025-01-10",
        "close": 0.719508,
        "volume": 1576400
      },
      {
        "date": "2025-01-17",
        "close": 0.680615,
        "volume": 1913300
      },
      {
        "date": "2025-01-24",
        "close": 0.690338,
        "volume": 694800
      },
      {
        "date": "2025-01-31",
        "close": 0.675754,
        "volume": 233900
      },
      {
        "date": "2025-02-07",
        "close": 0.680615,
        "volume": 595100
      },
      {
        "date": "2025-02-14",
        "close": 0.680615,
        "volume": 513100
      },
      {
        "date": "2025-02-21",
        "close": 0.646585,
        "volume": 839900
      },
      {
        "date": "2025-02-28",
        "close": 0.627138,
        "volume": 1137200
      },
      {
        "date": "2025-03-07",
        "close": 0.593108,
        "volume": 1296500
      },
      {
        "date": "2025-03-14",
        "close": 0.588246,
        "volume": 862000
      },
      {
        "date": "2025-03-21",
        "close": 0.593108,
        "volume": 645000
      },
      {
        "date": "2025-03-28",
        "close": 0.597969,
        "volume": 355500
      },
      {
        "date": "2025-04-04",
        "close": 0.588246,
        "volume": 385600
      },
      {
        "date": "2025-04-11",
        "close": 0.563938,
        "volume": 1371900
      },
      {
        "date": "2025-04-18",
        "close": 0.607692,
        "volume": 735000
      },
      {
        "date": "2025-04-25",
        "close": 0.593108,
        "volume": 1014700
      },
      {
        "date": "2025-05-02",
        "close": 0.593108,
        "volume": 2041000
      },
      {
        "date": "2025-05-09",
        "close": 0.583385,
        "volume": 808700
      },
      {
        "date": "2025-05-16",
        "close": 0.602831,
        "volume": 1100700
      },
      {
        "date": "2025-05-23",
        "close": 0.588246,
        "volume": 231100
      },
      {
        "date": "2025-05-30",
        "close": 0.563938,
        "volume": 728600
      },
      {
        "date": "2025-06-06",
        "close": 0.573662,
        "volume": 158500
      },
      {
        "date": "2025-06-13",
        "close": 0.588246,
        "volume": 713600
      },
      {
        "date": "2025-06-20",
        "close": 0.5688,
        "volume": 490100
      },
      {
        "date": "2025-06-27",
        "close": 0.583385,
        "volume": 536700
      },
      {
        "date": "2025-07-04",
        "close": 0.622277,
        "volume": 804600
      },
      {
        "date": "2025-07-11",
        "close": 0.632,
        "volume": 915900
      },
      {
        "date": "2025-07-18",
        "close": 0.622277,
        "volume": 150400
      },
      {
        "date": "2025-07-25",
        "close": 0.632,
        "volume": 1166000
      },
      {
        "date": "2025-08-01",
        "close": 0.622277,
        "volume": 571300
      },
      {
        "date": "2025-08-08",
        "close": 0.632,
        "volume": 499200
      },
      {
        "date": "2025-08-15",
        "close": 0.622277,
        "volume": 341700
      },
      {
        "date": "2025-08-22",
        "close": 0.632,
        "volume": 409600
      },
      {
        "date": "2025-08-29",
        "close": 0.612554,
        "volume": 892000
      },
      {
        "date": "2025-09-05",
        "close": 0.612554,
        "volume": 366400
      },
      {
        "date": "2025-09-12",
        "close": 0.593108,
        "volume": 406400
      },
      {
        "date": "2025-09-19",
        "close": 0.607692,
        "volume": 145800
      },
      {
        "date": "2025-09-26",
        "close": 0.632,
        "volume": 474200
      },
      {
        "date": "2025-10-03",
        "close": 0.612554,
        "volume": 259800
      },
      {
        "date": "2025-10-10",
        "close": 0.641723,
        "volume": 467000
      },
      {
        "date": "2025-10-17",
        "close": 0.636862,
        "volume": 695100
      },
      {
        "date": "2025-10-24",
        "close": 0.632,
        "volume": 251400
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 620200
      },
      {
        "date": "2025-11-07",
        "close": 0.64,
        "volume": 249500
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "volume": 152300
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "volume": 124700
      },
      {
        "date": "2025-11-28",
        "close": 0.625,
        "volume": 207800
      },
      {
        "date": "2025-12-05",
        "close": 0.625,
        "volume": 121700
      },
      {
        "date": "2025-12-12",
        "close": 0.605,
        "volume": 106200
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "volume": 148400
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "volume": 140900
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "volume": 81400
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "volume": 158100
      },
      {
        "date": "2026-01-16",
        "close": 0.62,
        "volume": 158800
      },
      {
        "date": "2026-01-23",
        "close": 0.605,
        "volume": 106000
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 911400
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 403900
      },
      {
        "date": "2026-02-13",
        "close": 0.605,
        "volume": 450700
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 186100
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "volume": 192700
      },
      {
        "date": "2026-03-06",
        "close": 0.585,
        "volume": 1687700
      },
      {
        "date": "2026-03-13",
        "close": 0.585,
        "volume": 648400
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "volume": 308500
      },
      {
        "date": "2026-03-27",
        "close": 0.565,
        "volume": 515200
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "volume": 509300
      },
      {
        "date": "2026-04-10",
        "close": 0.585,
        "volume": 744200
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "volume": 245400
      },
      {
        "date": "2026-04-24",
        "close": 0.605,
        "volume": 139000
      },
      {
        "date": "2026-05-01",
        "close": 0.59,
        "volume": 102600
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 217200
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "volume": 132700
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 249600
      },
      {
        "date": "2026-05-29",
        "close": 0.62,
        "volume": 298400
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 99100
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "volume": 10900
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 28500
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "volume": 15000
      },
      {
        "date": "2026-07-03",
        "close": 0.595,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.595,
        "volume": 24900
      },
      {
        "date": "2026-07-17",
        "close": 0.595,
        "volume": 230000
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "volume": 97200
      },
      {
        "date": "2026-07-31",
        "close": 0.595,
        "volume": 188600
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "volume": 161500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.598167,
      "fair_value": 0.675061,
      "market_activity": -1.09422,
      "market_dynamics": -0.094692,
      "relative_strength": -5.290874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025498,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.011974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02459,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002982,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.061526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.051143
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.006623
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.02211
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.04686
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.118445
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.034188
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008403
      }
    ]
  }
}