{
  "ticker": {
    "uuid": "c11848c7-f27c-4e00-b7e4-7df859894a06",
    "symbol": "002247",
    "name": "Zhejiang Juli Culture Development Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.71,
    "boundary_margin": -0.162362,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.36844,
    "volatility_stability": 1.0714,
    "risk_context": 0.2714,
    "current_regime": {
      "move": -0.102767,
      "interruption": 0.152284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.951,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.27,
        "direction_boundary": 2.47,
        "core_momentum": -0.080972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429639
      },
      {
        "date": "2023-08-04",
        "close": 2.23,
        "direction_boundary": 2.64,
        "core_momentum": -0.155303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427458
      },
      {
        "date": "2023-08-11",
        "close": 2.17,
        "direction_boundary": 2.68,
        "core_momentum": -0.190299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424312
      },
      {
        "date": "2023-08-18",
        "close": 2.19,
        "direction_boundary": 2.59,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42503
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "direction_boundary": 2.79,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427398
      },
      {
        "date": "2023-09-01",
        "close": 2.17,
        "direction_boundary": 2.76,
        "core_momentum": -0.213768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430276
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "direction_boundary": 2.72,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430155
      },
      {
        "date": "2023-09-15",
        "close": 2.09,
        "direction_boundary": 2.93,
        "core_momentum": -0.286689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430494
      },
      {
        "date": "2023-09-22",
        "close": 2.13,
        "direction_boundary": 2.79,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428115
      },
      {
        "date": "2023-09-29",
        "close": 2.13,
        "direction_boundary": 2.64,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425326
      },
      {
        "date": "2023-10-27",
        "close": 2.08,
        "direction_boundary": 2.48,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416774
      },
      {
        "date": "2023-11-03",
        "close": 2.19,
        "direction_boundary": 2.51,
        "core_momentum": -0.12749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415699
      },
      {
        "date": "2023-11-10",
        "close": 2.27,
        "direction_boundary": 2.45,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418444
      },
      {
        "date": "2023-11-17",
        "close": 2.29,
        "direction_boundary": 2.5,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417525
      },
      {
        "date": "2023-11-24",
        "close": 2.33,
        "direction_boundary": 2.63,
        "core_momentum": -0.114068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417723
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "direction_boundary": 2.69,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415516
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "direction_boundary": 2.63,
        "core_momentum": -0.13308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417151
      },
      {
        "date": "2023-12-15",
        "close": 2.37,
        "direction_boundary": 2.69,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412103
      },
      {
        "date": "2023-12-22",
        "close": 2.23,
        "direction_boundary": 2.69,
        "core_momentum": -0.171004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415725
      },
      {
        "date": "2023-12-29",
        "close": 2.34,
        "direction_boundary": 2.62,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280149
      },
      {
        "date": "2024-01-05",
        "close": 2.37,
        "direction_boundary": 2.53,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223153
      },
      {
        "date": "2024-01-12",
        "close": 2.34,
        "direction_boundary": 2.5,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222883
      },
      {
        "date": "2024-01-19",
        "close": 2.25,
        "direction_boundary": 2.57,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231059
      },
      {
        "date": "2024-01-26",
        "close": 2.19,
        "direction_boundary": 2.54,
        "core_momentum": -0.137795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229044
      },
      {
        "date": "2024-02-02",
        "close": 1.66,
        "direction_boundary": 2.61,
        "core_momentum": -0.363985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439952
      },
      {
        "date": "2024-02-09",
        "close": 1.27,
        "direction_boundary": 2.68,
        "core_momentum": -0.526119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565255
      },
      {
        "date": "2024-02-23",
        "close": 1.63,
        "direction_boundary": 2.77,
        "core_momentum": -0.411552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678728
      },
      {
        "date": "2024-03-01",
        "close": 1.56,
        "direction_boundary": 2.76,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679562
      },
      {
        "date": "2024-03-08",
        "close": 1.54,
        "direction_boundary": 2.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678282
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "direction_boundary": 2.79,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684882
      },
      {
        "date": "2024-03-22",
        "close": 1.76,
        "direction_boundary": 2.74,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692746
      },
      {
        "date": "2024-03-29",
        "close": 1.68,
        "direction_boundary": 2.66,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693984
      },
      {
        "date": "2024-04-05",
        "close": 1.74,
        "direction_boundary": 2.75,
        "core_momentum": -0.367273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695614
      },
      {
        "date": "2024-04-12",
        "close": 1.57,
        "direction_boundary": 2.63,
        "core_momentum": -0.403042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707818
      },
      {
        "date": "2024-04-19",
        "close": 1.3,
        "direction_boundary": 2.52,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747988
      },
      {
        "date": "2024-04-26",
        "close": 1.41,
        "direction_boundary": 2.46,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760242
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "direction_boundary": 2.28,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757742
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "direction_boundary": 2.41,
        "core_momentum": -0.423237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752342
      },
      {
        "date": "2024-05-17",
        "close": 1.45,
        "direction_boundary": 2.45,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753298
      },
      {
        "date": "2024-05-24",
        "close": 1.45,
        "direction_boundary": 2.39,
        "core_momentum": -0.393305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752791
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "direction_boundary": 2.35,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751439
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "direction_boundary": 2.28,
        "core_momentum": -0.451754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761597
      },
      {
        "date": "2024-06-14",
        "close": 1.26,
        "direction_boundary": 2.27,
        "core_momentum": -0.444934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762885
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "direction_boundary": 2.41,
        "core_momentum": -0.481328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758087
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "direction_boundary": 2.3,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761209
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "direction_boundary": 1.85,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77681
      },
      {
        "date": "2024-07-12",
        "close": 1.51,
        "direction_boundary": 2.1,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77999
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "direction_boundary": 2.07,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796647
      },
      {
        "date": "2024-07-26",
        "close": 1.37,
        "direction_boundary": 2.08,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800384
      },
      {
        "date": "2024-08-02",
        "close": 1.43,
        "direction_boundary": 2.16,
        "core_momentum": -0.337963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804852
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "direction_boundary": 2.27,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712172
      },
      {
        "date": "2024-08-16",
        "close": 1.53,
        "direction_boundary": 2.23,
        "core_momentum": -0.313901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606846
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "direction_boundary": 2.17,
        "core_momentum": -0.345622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506001
      },
      {
        "date": "2024-08-30",
        "close": 1.55,
        "direction_boundary": 2.19,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518643
      },
      {
        "date": "2024-09-06",
        "close": 1.52,
        "direction_boundary": 2.1,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519049
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "direction_boundary": 2.17,
        "core_momentum": -0.313364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509803
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "direction_boundary": 2.16,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500493
      },
      {
        "date": "2024-09-27",
        "close": 1.73,
        "direction_boundary": 2.09,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537369
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "direction_boundary": 2.13,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550768
      },
      {
        "date": "2024-10-11",
        "close": 1.8,
        "direction_boundary": 2.13,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53592
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "direction_boundary": 2.03,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457281
      },
      {
        "date": "2024-10-25",
        "close": 2.05,
        "direction_boundary": 2.02,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46667
      },
      {
        "date": "2024-11-01",
        "close": 2.59,
        "direction_boundary": 2.08,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553608
      },
      {
        "date": "2024-11-08",
        "close": 3.21,
        "direction_boundary": 2.19,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612453
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "direction_boundary": 2.27,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655324
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "direction_boundary": 2.29,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655067
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "direction_boundary": 2.33,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649242
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "direction_boundary": 2.34,
        "core_momentum": 0.380342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624921
      },
      {
        "date": "2024-12-13",
        "close": 3.17,
        "direction_boundary": 2.28,
        "core_momentum": 0.390351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628451
      },
      {
        "date": "2024-12-20",
        "close": 2.87,
        "direction_boundary": 2.37,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653398
      },
      {
        "date": "2024-12-27",
        "close": 2.68,
        "direction_boundary": 2.23,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66792
      },
      {
        "date": "2025-01-03",
        "close": 2.41,
        "direction_boundary": 2.34,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682074
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "direction_boundary": 2.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.683171
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "direction_boundary": 2.34,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652046
      },
      {
        "date": "2025-01-24",
        "close": 2.57,
        "direction_boundary": 2.25,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652767
      },
      {
        "date": "2025-01-31",
        "close": 2.61,
        "direction_boundary": 2.19,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652306
      },
      {
        "date": "2025-02-07",
        "close": 2.72,
        "direction_boundary": 1.66,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652635
      },
      {
        "date": "2025-02-14",
        "close": 2.75,
        "direction_boundary": 1.27,
        "core_momentum": 1.165354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65146
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "direction_boundary": 1.63,
        "core_momentum": 0.638037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640926
      },
      {
        "date": "2025-02-28",
        "close": 2.62,
        "direction_boundary": 1.56,
        "core_momentum": 0.679487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636888
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "direction_boundary": 1.54,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636395
      },
      {
        "date": "2025-03-14",
        "close": 2.64,
        "direction_boundary": 1.65,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633739
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "direction_boundary": 1.76,
        "core_momentum": 0.505682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633893
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "direction_boundary": 1.68,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626238
      },
      {
        "date": "2025-04-04",
        "close": 2.45,
        "direction_boundary": 1.74,
        "core_momentum": 0.408046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615341
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "direction_boundary": 1.57,
        "core_momentum": 0.43949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621948
      },
      {
        "date": "2025-04-18",
        "close": 2.43,
        "direction_boundary": 1.3,
        "core_momentum": 0.869231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628018
      },
      {
        "date": "2025-04-25",
        "close": 2.48,
        "direction_boundary": 1.41,
        "core_momentum": 0.758865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612403
      },
      {
        "date": "2025-05-02",
        "close": 2.53,
        "direction_boundary": 1.38,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518883
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "direction_boundary": 1.39,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418613
      },
      {
        "date": "2025-05-16",
        "close": 2.6,
        "direction_boundary": 1.45,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375345
      },
      {
        "date": "2025-05-23",
        "close": 2.57,
        "direction_boundary": 1.45,
        "core_momentum": 0.772414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375416
      },
      {
        "date": "2025-05-30",
        "close": 2.62,
        "direction_boundary": 1.4,
        "core_momentum": 0.871429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373513
      },
      {
        "date": "2025-06-06",
        "close": 2.7,
        "direction_boundary": 1.25,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341195
      },
      {
        "date": "2025-06-13",
        "close": 2.61,
        "direction_boundary": 1.26,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342891
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "direction_boundary": 1.25,
        "core_momentum": 0.984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322943
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "direction_boundary": 1.3,
        "core_momentum": 1.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329515
      },
      {
        "date": "2025-07-04",
        "close": 2.69,
        "direction_boundary": 1.45,
        "core_momentum": 0.855172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291764
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "direction_boundary": 1.51,
        "core_momentum": 0.834437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292133
      },
      {
        "date": "2025-07-18",
        "close": 2.76,
        "direction_boundary": 1.32,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271515
      },
      {
        "date": "2025-07-25",
        "close": 2.77,
        "direction_boundary": 1.37,
        "core_momentum": 1.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271488
      },
      {
        "date": "2025-08-01",
        "close": 2.71,
        "direction_boundary": 1.43,
        "core_momentum": 0.895105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272967
      },
      {
        "date": "2025-08-08",
        "close": 2.81,
        "direction_boundary": 1.45,
        "core_momentum": 0.937931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271581
      },
      {
        "date": "2025-08-15",
        "close": 2.73,
        "direction_boundary": 1.53,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274338
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "direction_boundary": 1.42,
        "core_momentum": 0.985915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274584
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "direction_boundary": 1.55,
        "core_momentum": 0.767742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276431
      },
      {
        "date": "2025-09-05",
        "close": 2.78,
        "direction_boundary": 1.52,
        "core_momentum": 0.828947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275837
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "direction_boundary": 1.49,
        "core_momentum": 0.959732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281965
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "direction_boundary": 1.5,
        "core_momentum": 0.913333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283487
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "direction_boundary": 1.73,
        "core_momentum": 0.583815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262716
      },
      {
        "date": "2025-10-03",
        "close": 2.79,
        "direction_boundary": 1.9,
        "core_momentum": 0.468421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263342
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "direction_boundary": 1.8,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23254
      },
      {
        "date": "2025-10-17",
        "close": 2.73,
        "direction_boundary": 1.84,
        "core_momentum": 0.483696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219968
      },
      {
        "date": "2025-10-24",
        "close": 2.94,
        "direction_boundary": 2.05,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "direction_boundary": 2.59,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238934
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "direction_boundary": 3.21,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243556
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "direction_boundary": 2.8,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244627
      },
      {
        "date": "2025-11-21",
        "close": 2.89,
        "direction_boundary": 2.81,
        "core_momentum": 0.02847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287393
      },
      {
        "date": "2025-11-28",
        "close": 3.06,
        "direction_boundary": 2.9,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29596
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "direction_boundary": 3.23,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297138
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "direction_boundary": 3.17,
        "core_momentum": -0.129338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313472
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "direction_boundary": 2.87,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309387
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "direction_boundary": 2.68,
        "core_momentum": 0.078358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291638
      },
      {
        "date": "2026-01-02",
        "close": 2.81,
        "direction_boundary": 2.41,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294775
      },
      {
        "date": "2026-01-09",
        "close": 2.85,
        "direction_boundary": 2.37,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292675
      },
      {
        "date": "2026-01-16",
        "close": 2.75,
        "direction_boundary": 2.57,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297061
      },
      {
        "date": "2026-01-23",
        "close": 2.93,
        "direction_boundary": 2.57,
        "core_momentum": 0.140078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309866
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "direction_boundary": 2.61,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308479
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "direction_boundary": 2.72,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30734
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "direction_boundary": 2.75,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305339
      },
      {
        "date": "2026-02-27",
        "close": 3.11,
        "direction_boundary": 2.67,
        "core_momentum": 0.164794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311662
      },
      {
        "date": "2026-03-06",
        "close": 3.04,
        "direction_boundary": 2.62,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310516
      },
      {
        "date": "2026-03-13",
        "close": 3.04,
        "direction_boundary": 2.58,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310186
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "direction_boundary": 2.64,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324643
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "direction_boundary": 2.65,
        "core_momentum": 0.086792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326371
      },
      {
        "date": "2026-04-03",
        "close": 2.63,
        "direction_boundary": 2.43,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344361
      },
      {
        "date": "2026-04-10",
        "close": 2.85,
        "direction_boundary": 2.45,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361845
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "direction_boundary": 2.26,
        "core_momentum": 0.234513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362815
      },
      {
        "date": "2026-04-24",
        "close": 2.73,
        "direction_boundary": 2.43,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361227
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "direction_boundary": 2.48,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353822
      },
      {
        "date": "2026-05-08",
        "close": 2.94,
        "direction_boundary": 2.53,
        "core_momentum": 0.162055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354533
      },
      {
        "date": "2026-05-15",
        "close": 2.81,
        "direction_boundary": 2.6,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353186
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "direction_boundary": 2.6,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350649
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "direction_boundary": 2.57,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350377
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "direction_boundary": 2.62,
        "core_momentum": -0.057252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339432
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "direction_boundary": 2.7,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "direction_boundary": 2.61,
        "core_momentum": -0.1341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332584
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "direction_boundary": 2.48,
        "core_momentum": -0.141129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330614
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "direction_boundary": 2.68,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339864
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "direction_boundary": 2.69,
        "core_momentum": -0.193309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33978
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 2.77,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339362
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "direction_boundary": 2.76,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345538
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "direction_boundary": 2.77,
        "core_momentum": -0.227437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355
      },
      {
        "date": "2026-08-07",
        "close": 2.27,
        "direction_boundary": 2.71,
        "core_momentum": -0.162362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36844
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.27,
        "volume": 240484027
      },
      {
        "date": "2023-08-04",
        "close": 2.23,
        "volume": 192692312
      },
      {
        "date": "2023-08-11",
        "close": 2.17,
        "volume": 77652500
      },
      {
        "date": "2023-08-18",
        "close": 2.19,
        "volume": 77425804
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "volume": 85272760
      },
      {
        "date": "2023-09-01",
        "close": 2.17,
        "volume": 101875876
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "volume": 73077400
      },
      {
        "date": "2023-09-15",
        "close": 2.09,
        "volume": 63511556
      },
      {
        "date": "2023-09-22",
        "close": 2.13,
        "volume": 54137600
      },
      {
        "date": "2023-09-29",
        "close": 2.13,
        "volume": 56033638
      },
      {
        "date": "2023-10-13",
        "close": 2.03,
        "volume": 65705065
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "volume": 53075822
      },
      {
        "date": "2023-10-27",
        "close": 2.08,
        "volume": 65717934
      },
      {
        "date": "2023-11-03",
        "close": 2.19,
        "volume": 85018310
      },
      {
        "date": "2023-11-10",
        "close": 2.27,
        "volume": 76969838
      },
      {
        "date": "2023-11-17",
        "close": 2.29,
        "volume": 54301786
      },
      {
        "date": "2023-11-24",
        "close": 2.33,
        "volume": 51110334
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "volume": 54828554
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "volume": 77442608
      },
      {
        "date": "2023-12-15",
        "close": 2.37,
        "volume": 94646485
      },
      {
        "date": "2023-12-22",
        "close": 2.23,
        "volume": 96899215
      },
      {
        "date": "2023-12-29",
        "close": 2.34,
        "volume": 95748700
      },
      {
        "date": "2024-01-05",
        "close": 2.37,
        "volume": 65378658
      },
      {
        "date": "2024-01-12",
        "close": 2.34,
        "volume": 82751377
      },
      {
        "date": "2024-01-19",
        "close": 2.25,
        "volume": 86408580
      },
      {
        "date": "2024-01-26",
        "close": 2.19,
        "volume": 95842852
      },
      {
        "date": "2024-02-02",
        "close": 1.66,
        "volume": 121271589
      },
      {
        "date": "2024-02-09",
        "close": 1.27,
        "volume": 177397600
      },
      {
        "date": "2024-02-23",
        "close": 1.63,
        "volume": 300335811
      },
      {
        "date": "2024-03-01",
        "close": 1.56,
        "volume": 252859339
      },
      {
        "date": "2024-03-08",
        "close": 1.54,
        "volume": 134546558
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "volume": 129550500
      },
      {
        "date": "2024-03-22",
        "close": 1.76,
        "volume": 124962967
      },
      {
        "date": "2024-03-29",
        "close": 1.68,
        "volume": 98279090
      },
      {
        "date": "2024-04-05",
        "close": 1.74,
        "volume": 56516792
      },
      {
        "date": "2024-04-12",
        "close": 1.57,
        "volume": 95539200
      },
      {
        "date": "2024-04-19",
        "close": 1.3,
        "volume": 147570454
      },
      {
        "date": "2024-04-26",
        "close": 1.41,
        "volume": 103097600
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "volume": 65030106
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "volume": 98786464
      },
      {
        "date": "2024-05-17",
        "close": 1.45,
        "volume": 85934400
      },
      {
        "date": "2024-05-24",
        "close": 1.45,
        "volume": 253967583
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "volume": 106287504
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "volume": 101154617
      },
      {
        "date": "2024-06-14",
        "close": 1.26,
        "volume": 53500254
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "volume": 47476608
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "volume": 77016685
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "volume": 84336986
      },
      {
        "date": "2024-07-12",
        "close": 1.51,
        "volume": 88898934
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "volume": 102321826
      },
      {
        "date": "2024-07-26",
        "close": 1.37,
        "volume": 60108890
      },
      {
        "date": "2024-08-02",
        "close": 1.43,
        "volume": 59175724
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "volume": 64414613
      },
      {
        "date": "2024-08-16",
        "close": 1.53,
        "volume": 92107900
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "volume": 84919900
      },
      {
        "date": "2024-08-30",
        "close": 1.55,
        "volume": 87496913
      },
      {
        "date": "2024-09-06",
        "close": 1.52,
        "volume": 74508500
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "volume": 54274904
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "volume": 45893500
      },
      {
        "date": "2024-09-27",
        "close": 1.73,
        "volume": 129707800
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "volume": 94046700
      },
      {
        "date": "2024-10-11",
        "close": 1.8,
        "volume": 258045617
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "volume": 149974567
      },
      {
        "date": "2024-10-25",
        "close": 2.05,
        "volume": 168806629
      },
      {
        "date": "2024-11-01",
        "close": 2.59,
        "volume": 578908494
      },
      {
        "date": "2024-11-08",
        "close": 3.21,
        "volume": 512443315
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "volume": 452808937
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "volume": 329738844
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "volume": 237509689
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "volume": 310150548
      },
      {
        "date": "2024-12-13",
        "close": 3.17,
        "volume": 296426600
      },
      {
        "date": "2024-12-20",
        "close": 2.87,
        "volume": 153020212
      },
      {
        "date": "2024-12-27",
        "close": 2.68,
        "volume": 138922500
      },
      {
        "date": "2025-01-03",
        "close": 2.41,
        "volume": 103983100
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "volume": 111144250
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "volume": 225410427
      },
      {
        "date": "2025-01-24",
        "close": 2.57,
        "volume": 139926746
      },
      {
        "date": "2025-01-31",
        "close": 2.61,
        "volume": 33660140
      },
      {
        "date": "2025-02-07",
        "close": 2.72,
        "volume": 88573748
      },
      {
        "date": "2025-02-14",
        "close": 2.75,
        "volume": 154483156
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "volume": 131725500
      },
      {
        "date": "2025-02-28",
        "close": 2.62,
        "volume": 141166225
      },
      {
        "date": "2025-03-07",
        "close": 2.58,
        "volume": 106865036
      },
      {
        "date": "2025-03-14",
        "close": 2.64,
        "volume": 116863700
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "volume": 118525104
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "volume": 109472838
      },
      {
        "date": "2025-04-04",
        "close": 2.45,
        "volume": 52333900
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "volume": 108002400
      },
      {
        "date": "2025-04-18",
        "close": 2.43,
        "volume": 100889112
      },
      {
        "date": "2025-04-25",
        "close": 2.48,
        "volume": 80215940
      },
      {
        "date": "2025-05-02",
        "close": 2.53,
        "volume": 55763000
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "volume": 78045400
      },
      {
        "date": "2025-05-16",
        "close": 2.6,
        "volume": 67548900
      },
      {
        "date": "2025-05-23",
        "close": 2.57,
        "volume": 82556100
      },
      {
        "date": "2025-05-30",
        "close": 2.62,
        "volume": 70105838
      },
      {
        "date": "2025-06-06",
        "close": 2.7,
        "volume": 59261701
      },
      {
        "date": "2025-06-13",
        "close": 2.61,
        "volume": 81793100
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "volume": 83097600
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "volume": 85410885
      },
      {
        "date": "2025-07-04",
        "close": 2.69,
        "volume": 77311900
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "volume": 92079953
      },
      {
        "date": "2025-07-18",
        "close": 2.76,
        "volume": 92430440
      },
      {
        "date": "2025-07-25",
        "close": 2.77,
        "volume": 85382300
      },
      {
        "date": "2025-08-01",
        "close": 2.71,
        "volume": 100366000
      },
      {
        "date": "2025-08-08",
        "close": 2.81,
        "volume": 90646700
      },
      {
        "date": "2025-08-15",
        "close": 2.73,
        "volume": 95018314
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "volume": 151175593
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "volume": 140381307
      },
      {
        "date": "2025-09-05",
        "close": 2.78,
        "volume": 125426652
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "volume": 125743553
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "volume": 140365900
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "volume": 147178580
      },
      {
        "date": "2025-10-03",
        "close": 2.79,
        "volume": 43169604
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "volume": 41874452
      },
      {
        "date": "2025-10-17",
        "close": 2.73,
        "volume": 99191093
      },
      {
        "date": "2025-10-24",
        "close": 2.94,
        "volume": 108343248
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "volume": 117280100
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "volume": 187667720
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "volume": 106336500
      },
      {
        "date": "2025-11-21",
        "close": 2.89,
        "volume": 114184700
      },
      {
        "date": "2025-11-28",
        "close": 3.06,
        "volume": 114803816
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "volume": 82257056
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "volume": 101556000
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "volume": 98720285
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "volume": 70287000
      },
      {
        "date": "2026-01-02",
        "close": 2.81,
        "volume": 52635500
      },
      {
        "date": "2026-01-09",
        "close": 2.85,
        "volume": 104755700
      },
      {
        "date": "2026-01-16",
        "close": 2.75,
        "volume": 123701904
      },
      {
        "date": "2026-01-23",
        "close": 2.93,
        "volume": 112391326
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "volume": 147235694
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "volume": 126732060
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "volume": 114704000
      },
      {
        "date": "2026-02-27",
        "close": 3.11,
        "volume": 91511800
      },
      {
        "date": "2026-03-06",
        "close": 3.04,
        "volume": 129739100
      },
      {
        "date": "2026-03-13",
        "close": 3.04,
        "volume": 105803608
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "volume": 129300599
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "volume": 166467900
      },
      {
        "date": "2026-04-03",
        "close": 2.63,
        "volume": 121404330
      },
      {
        "date": "2026-04-10",
        "close": 2.85,
        "volume": 113720908
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "volume": 94231200
      },
      {
        "date": "2026-04-24",
        "close": 2.73,
        "volume": 103694464
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "volume": 119301407
      },
      {
        "date": "2026-05-08",
        "close": 2.94,
        "volume": 73523356
      },
      {
        "date": "2026-05-15",
        "close": 2.81,
        "volume": 108361795
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "volume": 134481816
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "volume": 130406877
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "volume": 23419216
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "volume": 23806400
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "volume": 90719824
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "volume": 20533300
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "volume": 20967000
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "volume": 117575713
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 138188808
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "volume": 137772604
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "volume": 123430600
      },
      {
        "date": "2026-08-07",
        "close": 2.27,
        "volume": 122805000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.643667,
      "fair_value": 2.336282,
      "market_activity": -52.251805,
      "market_dynamics": -0.974697,
      "relative_strength": -20.256821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.030702,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.022453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.052885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056452,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.056452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.319478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.337335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.022814
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.007605
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.225455
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.115385
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.17561
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.159533
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.04375
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.073826
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.031142
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102767
      }
    ]
  }
}