{
  "ticker": {
    "uuid": "c1186bfb-e6a7-4516-9d14-810b5f1cc787",
    "symbol": "KGEI",
    "name": "Kolibri Global Energy Inc. Common stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.09,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.06,
    "boundary_margin": -0.160066,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610738,
    "volatility_stability": 1.033,
    "risk_context": 0.1637,
    "current_regime": {
      "move": 0.295165,
      "interruption": 0.807692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.363,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "direction_boundary": 1.71,
        "core_momentum": 1.309942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622559
      },
      {
        "date": "2023-08-25",
        "close": 3.99,
        "direction_boundary": 1.71,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60994
      },
      {
        "date": "2023-09-01",
        "close": 4.377,
        "direction_boundary": 1.66,
        "core_momentum": 1.636747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560636
      },
      {
        "date": "2023-09-08",
        "close": 4.3,
        "direction_boundary": 1.6225,
        "core_momentum": 1.650231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472702
      },
      {
        "date": "2023-09-15",
        "close": 4.3226,
        "direction_boundary": 1.57,
        "core_momentum": 1.753248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472459
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "direction_boundary": 1.6,
        "core_momentum": 1.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46999
      },
      {
        "date": "2023-09-29",
        "close": 4.04,
        "direction_boundary": 1.46,
        "core_momentum": 1.767123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453505
      },
      {
        "date": "2023-10-06",
        "close": 4.15,
        "direction_boundary": 1.5437,
        "core_momentum": 1.688346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43447
      },
      {
        "date": "2023-10-13",
        "close": 4.44,
        "direction_boundary": 1.47,
        "core_momentum": 2.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440513
      },
      {
        "date": "2023-10-20",
        "close": 4.72,
        "direction_boundary": 1.99,
        "core_momentum": 1.371859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447425
      },
      {
        "date": "2023-10-27",
        "close": 4.27,
        "direction_boundary": 2.0,
        "core_momentum": 1.135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445768
      },
      {
        "date": "2023-11-03",
        "close": 4.57,
        "direction_boundary": 2.56,
        "core_momentum": 0.785156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453389
      },
      {
        "date": "2023-11-10",
        "close": 4.46,
        "direction_boundary": 2.6,
        "core_momentum": 0.715385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423485
      },
      {
        "date": "2023-11-17",
        "close": 4.3,
        "direction_boundary": 2.33,
        "core_momentum": 0.845494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409106
      },
      {
        "date": "2023-11-24",
        "close": 4.32,
        "direction_boundary": 2.28,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402951
      },
      {
        "date": "2023-12-01",
        "close": 4.27,
        "direction_boundary": 2.84,
        "core_momentum": 0.503521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392163
      },
      {
        "date": "2023-12-08",
        "close": 3.82,
        "direction_boundary": 2.5301,
        "core_momentum": 0.509822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415941
      },
      {
        "date": "2023-12-15",
        "close": 3.765,
        "direction_boundary": 2.835,
        "core_momentum": 0.328042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41535
      },
      {
        "date": "2023-12-22",
        "close": 3.53,
        "direction_boundary": 2.66,
        "core_momentum": 0.327068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420959
      },
      {
        "date": "2023-12-29",
        "close": 3.75,
        "direction_boundary": 2.95,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430906
      },
      {
        "date": "2024-01-05",
        "close": 3.54,
        "direction_boundary": 2.85,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407302
      },
      {
        "date": "2024-01-12",
        "close": 3.525,
        "direction_boundary": 4.15,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406768
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "direction_boundary": 4.91,
        "core_momentum": -0.348269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421853
      },
      {
        "date": "2024-01-26",
        "close": 3.21,
        "direction_boundary": 5.24,
        "core_momentum": -0.387405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419136
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "direction_boundary": 5.48,
        "core_momentum": -0.419708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410823
      },
      {
        "date": "2024-02-09",
        "close": 2.99,
        "direction_boundary": 4.385,
        "core_momentum": -0.31813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390633
      },
      {
        "date": "2024-02-16",
        "close": 2.97,
        "direction_boundary": 4.45,
        "core_momentum": -0.332584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378747
      },
      {
        "date": "2024-02-23",
        "close": 3.02,
        "direction_boundary": 4.06,
        "core_momentum": -0.256158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379593
      },
      {
        "date": "2024-03-01",
        "close": 3.32,
        "direction_boundary": 4.92,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380765
      },
      {
        "date": "2024-03-08",
        "close": 3.7775,
        "direction_boundary": 3.97,
        "core_momentum": -0.048489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426931
      },
      {
        "date": "2024-03-15",
        "close": 3.63,
        "direction_boundary": 3.94,
        "core_momentum": -0.07868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42934
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "direction_boundary": 3.805,
        "core_momentum": -0.130092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445408
      },
      {
        "date": "2024-03-29",
        "close": 3.13,
        "direction_boundary": 4.2225,
        "core_momentum": -0.258733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445988
      },
      {
        "date": "2024-04-05",
        "close": 3.36,
        "direction_boundary": 3.84,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457273
      },
      {
        "date": "2024-04-12",
        "close": 3.375,
        "direction_boundary": 4.0035,
        "core_momentum": -0.156988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444587
      },
      {
        "date": "2024-04-19",
        "close": 3.21,
        "direction_boundary": 3.993,
        "core_momentum": -0.196093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435379
      },
      {
        "date": "2024-04-26",
        "close": 3.14,
        "direction_boundary": 3.6,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417869
      },
      {
        "date": "2024-05-03",
        "close": 3.37,
        "direction_boundary": 3.6822,
        "core_momentum": -0.084786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41895
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "direction_boundary": 3.3,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422314
      },
      {
        "date": "2024-05-17",
        "close": 3.0573,
        "direction_boundary": 3.6425,
        "core_momentum": -0.160659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423522
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "direction_boundary": 3.49,
        "core_momentum": -0.040115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447237
      },
      {
        "date": "2024-05-31",
        "close": 3.545,
        "direction_boundary": 3.76,
        "core_momentum": -0.057181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456577
      },
      {
        "date": "2024-06-07",
        "close": 3.445,
        "direction_boundary": 3.984,
        "core_momentum": -0.135291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432596
      },
      {
        "date": "2024-06-14",
        "close": 3.37,
        "direction_boundary": 4.055,
        "core_momentum": -0.168927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433086
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "direction_boundary": 4.18,
        "core_momentum": -0.174641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425748
      },
      {
        "date": "2024-06-28",
        "close": 3.57,
        "direction_boundary": 4.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419694
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "direction_boundary": 4.66,
        "core_momentum": -0.259657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414698
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "direction_boundary": 4.685,
        "core_momentum": -0.267876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414728
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "direction_boundary": 4.49,
        "core_momentum": -0.216036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392411
      },
      {
        "date": "2024-07-26",
        "close": 3.45,
        "direction_boundary": 4.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393793
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "direction_boundary": 4.8075,
        "core_momentum": -0.355174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422058
      },
      {
        "date": "2024-08-09",
        "close": 3.1001,
        "direction_boundary": 4.28,
        "core_momentum": -0.275678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412906
      },
      {
        "date": "2024-08-16",
        "close": 3.2299,
        "direction_boundary": 3.95,
        "core_momentum": -0.182304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416323
      },
      {
        "date": "2024-08-23",
        "close": 3.1486,
        "direction_boundary": 3.99,
        "core_momentum": -0.210877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417702
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "direction_boundary": 4.377,
        "core_momentum": -0.303176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397669
      },
      {
        "date": "2024-09-06",
        "close": 3.01,
        "direction_boundary": 4.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348916
      },
      {
        "date": "2024-09-13",
        "close": 3.08,
        "direction_boundary": 4.3226,
        "core_momentum": -0.287466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348594
      },
      {
        "date": "2024-09-20",
        "close": 3.27,
        "direction_boundary": 4.26,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337219
      },
      {
        "date": "2024-09-27",
        "close": 3.15,
        "direction_boundary": 4.04,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332066
      },
      {
        "date": "2024-10-04",
        "close": 3.1501,
        "direction_boundary": 4.15,
        "core_momentum": -0.24094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316061
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "direction_boundary": 4.44,
        "core_momentum": -0.218468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344711
      },
      {
        "date": "2024-10-18",
        "close": 3.44,
        "direction_boundary": 4.72,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337109
      },
      {
        "date": "2024-10-25",
        "close": 3.48,
        "direction_boundary": 4.27,
        "core_momentum": -0.185012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335399
      },
      {
        "date": "2024-11-01",
        "close": 3.355,
        "direction_boundary": 4.57,
        "core_momentum": -0.265864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325556
      },
      {
        "date": "2024-11-08",
        "close": 3.34,
        "direction_boundary": 4.46,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317062
      },
      {
        "date": "2024-11-15",
        "close": 3.505,
        "direction_boundary": 4.3,
        "core_momentum": -0.184884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315786
      },
      {
        "date": "2024-11-22",
        "close": 4.05,
        "direction_boundary": 4.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351348
      },
      {
        "date": "2024-11-29",
        "close": 4.25,
        "direction_boundary": 4.27,
        "core_momentum": -0.004684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349184
      },
      {
        "date": "2024-12-06",
        "close": 4.4229,
        "direction_boundary": 3.82,
        "core_momentum": 0.157827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348138
      },
      {
        "date": "2024-12-13",
        "close": 5.55,
        "direction_boundary": 3.765,
        "core_momentum": 0.474104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457109
      },
      {
        "date": "2024-12-20",
        "close": 5.59,
        "direction_boundary": 3.53,
        "core_momentum": 0.583569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457362
      },
      {
        "date": "2024-12-27",
        "close": 5.42,
        "direction_boundary": 3.75,
        "core_momentum": 0.445333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461796
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "direction_boundary": 3.54,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456523
      },
      {
        "date": "2025-01-10",
        "close": 6.22,
        "direction_boundary": 3.525,
        "core_momentum": 0.764539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470313
      },
      {
        "date": "2025-01-17",
        "close": 6.62,
        "direction_boundary": 3.2,
        "core_momentum": 1.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473481
      },
      {
        "date": "2025-01-24",
        "close": 7.47,
        "direction_boundary": 3.21,
        "core_momentum": 1.327103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48718
      },
      {
        "date": "2025-01-31",
        "close": 7.52,
        "direction_boundary": 3.18,
        "core_momentum": 1.36478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447267
      },
      {
        "date": "2025-02-07",
        "close": 7.84,
        "direction_boundary": 2.99,
        "core_momentum": 1.622074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444647
      },
      {
        "date": "2025-02-14",
        "close": 8.55,
        "direction_boundary": 2.97,
        "core_momentum": 1.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450219
      },
      {
        "date": "2025-02-21",
        "close": 8.32,
        "direction_boundary": 3.02,
        "core_momentum": 1.754967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450721
      },
      {
        "date": "2025-02-28",
        "close": 7.6,
        "direction_boundary": 3.32,
        "core_momentum": 1.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475416
      },
      {
        "date": "2025-03-07",
        "close": 7.89,
        "direction_boundary": 3.7775,
        "core_momentum": 1.088683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470282
      },
      {
        "date": "2025-03-14",
        "close": 7.62,
        "direction_boundary": 3.63,
        "core_momentum": 1.099174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480465
      },
      {
        "date": "2025-03-21",
        "close": 7.24,
        "direction_boundary": 3.31,
        "core_momentum": 1.187311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493393
      },
      {
        "date": "2025-03-28",
        "close": 8.33,
        "direction_boundary": 3.13,
        "core_momentum": 1.661342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505795
      },
      {
        "date": "2025-04-04",
        "close": 6.97,
        "direction_boundary": 3.36,
        "core_momentum": 1.074405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586175
      },
      {
        "date": "2025-04-11",
        "close": 6.93,
        "direction_boundary": 3.375,
        "core_momentum": 1.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580233
      },
      {
        "date": "2025-04-18",
        "close": 7.21,
        "direction_boundary": 3.21,
        "core_momentum": 1.246106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578221
      },
      {
        "date": "2025-04-25",
        "close": 7.01,
        "direction_boundary": 3.14,
        "core_momentum": 1.232484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58314
      },
      {
        "date": "2025-05-02",
        "close": 6.8,
        "direction_boundary": 3.37,
        "core_momentum": 1.017804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581858
      },
      {
        "date": "2025-05-09",
        "close": 5.8,
        "direction_boundary": 3.2,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635677
      },
      {
        "date": "2025-05-16",
        "close": 6.6,
        "direction_boundary": 3.0573,
        "core_momentum": 1.158768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652261
      },
      {
        "date": "2025-05-23",
        "close": 6.47,
        "direction_boundary": 3.35,
        "core_momentum": 0.931343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631181
      },
      {
        "date": "2025-05-30",
        "close": 7.28,
        "direction_boundary": 3.545,
        "core_momentum": 1.053597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645111
      },
      {
        "date": "2025-06-06",
        "close": 6.82,
        "direction_boundary": 3.445,
        "core_momentum": 0.979681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655259
      },
      {
        "date": "2025-06-13",
        "close": 7.33,
        "direction_boundary": 3.37,
        "core_momentum": 1.175074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58752
      },
      {
        "date": "2025-06-20",
        "close": 6.92,
        "direction_boundary": 3.45,
        "core_momentum": 1.005797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595106
      },
      {
        "date": "2025-06-27",
        "close": 6.87,
        "direction_boundary": 3.57,
        "core_momentum": 0.92437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5929
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "direction_boundary": 3.45,
        "core_momentum": 0.968116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592568
      },
      {
        "date": "2025-07-11",
        "close": 5.96,
        "direction_boundary": 3.43,
        "core_momentum": 0.737609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604814
      },
      {
        "date": "2025-07-18",
        "close": 6.08,
        "direction_boundary": 3.52,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598672
      },
      {
        "date": "2025-07-25",
        "close": 6.08,
        "direction_boundary": 3.45,
        "core_momentum": 0.762319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571419
      },
      {
        "date": "2025-08-01",
        "close": 5.89,
        "direction_boundary": 3.1,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571941
      },
      {
        "date": "2025-08-08",
        "close": 6.06,
        "direction_boundary": 3.1001,
        "core_momentum": 0.954776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56987
      },
      {
        "date": "2025-08-15",
        "close": 5.69,
        "direction_boundary": 3.2299,
        "core_momentum": 0.761664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55678
      },
      {
        "date": "2025-08-22",
        "close": 5.59,
        "direction_boundary": 3.1486,
        "core_momentum": 0.775392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556539
      },
      {
        "date": "2025-08-29",
        "close": 5.64,
        "direction_boundary": 3.05,
        "core_momentum": 0.84918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546655
      },
      {
        "date": "2025-09-05",
        "close": 5.22,
        "direction_boundary": 3.01,
        "core_momentum": 0.734219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549291
      },
      {
        "date": "2025-09-12",
        "close": 5.38,
        "direction_boundary": 3.08,
        "core_momentum": 0.746753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5522
      },
      {
        "date": "2025-09-19",
        "close": 5.52,
        "direction_boundary": 3.27,
        "core_momentum": 0.688073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551971
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "direction_boundary": 3.15,
        "core_momentum": 0.834921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514742
      },
      {
        "date": "2025-10-03",
        "close": 5.64,
        "direction_boundary": 3.1501,
        "core_momentum": 0.790419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457648
      },
      {
        "date": "2025-10-10",
        "close": 5.18,
        "direction_boundary": 3.47,
        "core_momentum": 0.492795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469877
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "direction_boundary": 3.44,
        "core_momentum": 0.412791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469391
      },
      {
        "date": "2025-10-24",
        "close": 4.61,
        "direction_boundary": 3.48,
        "core_momentum": 0.324713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471995
      },
      {
        "date": "2025-10-31",
        "close": 4.37,
        "direction_boundary": 3.355,
        "core_momentum": 0.302534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474467
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "direction_boundary": 3.34,
        "core_momentum": 0.236527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43251
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "direction_boundary": 3.505,
        "core_momentum": 0.14408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381031
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "direction_boundary": 4.05,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381032
      },
      {
        "date": "2025-11-28",
        "close": 4.02,
        "direction_boundary": 4.25,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332228
      },
      {
        "date": "2025-12-05",
        "close": 4.02,
        "direction_boundary": 4.4229,
        "core_momentum": -0.091094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327857
      },
      {
        "date": "2025-12-12",
        "close": 4.07,
        "direction_boundary": 5.55,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303744
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "direction_boundary": 5.59,
        "core_momentum": -0.320215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306667
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "direction_boundary": 5.42,
        "core_momentum": -0.225092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350692
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 5.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35727
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "direction_boundary": 6.22,
        "core_momentum": -0.456592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368847
      },
      {
        "date": "2026-01-16",
        "close": 3.62,
        "direction_boundary": 6.62,
        "core_momentum": -0.453172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385654
      },
      {
        "date": "2026-01-23",
        "close": 3.91,
        "direction_boundary": 7.47,
        "core_momentum": -0.476573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407796
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "direction_boundary": 7.52,
        "core_momentum": -0.464096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412338
      },
      {
        "date": "2026-02-06",
        "close": 3.85,
        "direction_boundary": 7.84,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409668
      },
      {
        "date": "2026-02-13",
        "close": 3.78,
        "direction_boundary": 8.55,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404383
      },
      {
        "date": "2026-02-20",
        "close": 3.94,
        "direction_boundary": 8.32,
        "core_momentum": -0.526442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412055
      },
      {
        "date": "2026-02-27",
        "close": 3.82,
        "direction_boundary": 7.6,
        "core_momentum": -0.497368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411434
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "direction_boundary": 7.89,
        "core_momentum": -0.413181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491768
      },
      {
        "date": "2026-03-13",
        "close": 4.825,
        "direction_boundary": 7.62,
        "core_momentum": -0.366798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49357
      },
      {
        "date": "2026-03-20",
        "close": 5.03,
        "direction_boundary": 7.24,
        "core_momentum": -0.305249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495985
      },
      {
        "date": "2026-03-27",
        "close": 5.88,
        "direction_boundary": 8.33,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539596
      },
      {
        "date": "2026-04-03",
        "close": 5.29,
        "direction_boundary": 6.97,
        "core_momentum": -0.241033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558596
      },
      {
        "date": "2026-04-10",
        "close": 5.04,
        "direction_boundary": 6.93,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549998
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "direction_boundary": 7.21,
        "core_momentum": -0.319001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543858
      },
      {
        "date": "2026-04-24",
        "close": 5.47,
        "direction_boundary": 7.01,
        "core_momentum": -0.219686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557934
      },
      {
        "date": "2026-05-01",
        "close": 5.83,
        "direction_boundary": 6.8,
        "core_momentum": -0.142647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556379
      },
      {
        "date": "2026-05-08",
        "close": 5.12,
        "direction_boundary": 5.8,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582877
      },
      {
        "date": "2026-05-15",
        "close": 6.11,
        "direction_boundary": 6.6,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62483
      },
      {
        "date": "2026-05-22",
        "close": 5.87,
        "direction_boundary": 6.47,
        "core_momentum": -0.092736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627751
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "direction_boundary": 7.28,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662044
      },
      {
        "date": "2026-06-05",
        "close": 5.36,
        "direction_boundary": 6.82,
        "core_momentum": -0.214076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663802
      },
      {
        "date": "2026-06-12",
        "close": 5.36,
        "direction_boundary": 7.33,
        "core_momentum": -0.268759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663975
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "direction_boundary": 6.92,
        "core_momentum": -0.291908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669628
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "direction_boundary": 6.87,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664744
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "direction_boundary": 6.79,
        "core_momentum": -0.316642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656577
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "direction_boundary": 5.96,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619722
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 6.08,
        "core_momentum": -0.139803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61984
      },
      {
        "date": "2026-07-24",
        "close": 5.31,
        "direction_boundary": 6.08,
        "core_momentum": -0.126645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613183
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "direction_boundary": 5.89,
        "core_momentum": -0.118846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614405
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "direction_boundary": 6.06,
        "core_momentum": -0.160066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "volume": 89004
      },
      {
        "date": "2023-08-25",
        "close": 3.99,
        "volume": 52194
      },
      {
        "date": "2023-09-01",
        "close": 4.377,
        "volume": 113122
      },
      {
        "date": "2023-09-08",
        "close": 4.3,
        "volume": 42626
      },
      {
        "date": "2023-09-15",
        "close": 4.3226,
        "volume": 60034
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "volume": 26496
      },
      {
        "date": "2023-09-29",
        "close": 4.04,
        "volume": 93382
      },
      {
        "date": "2023-10-06",
        "close": 4.15,
        "volume": 84231
      },
      {
        "date": "2023-10-13",
        "close": 4.44,
        "volume": 104819
      },
      {
        "date": "2023-10-20",
        "close": 4.72,
        "volume": 91716
      },
      {
        "date": "2023-10-27",
        "close": 4.27,
        "volume": 68947
      },
      {
        "date": "2023-11-03",
        "close": 4.57,
        "volume": 37012
      },
      {
        "date": "2023-11-10",
        "close": 4.46,
        "volume": 57463
      },
      {
        "date": "2023-11-17",
        "close": 4.3,
        "volume": 147454
      },
      {
        "date": "2023-11-24",
        "close": 4.32,
        "volume": 76940
      },
      {
        "date": "2023-12-01",
        "close": 4.27,
        "volume": 125447
      },
      {
        "date": "2023-12-08",
        "close": 3.82,
        "volume": 81390
      },
      {
        "date": "2023-12-15",
        "close": 3.765,
        "volume": 68768
      },
      {
        "date": "2023-12-22",
        "close": 3.53,
        "volume": 101454
      },
      {
        "date": "2023-12-29",
        "close": 3.75,
        "volume": 128102
      },
      {
        "date": "2024-01-05",
        "close": 3.54,
        "volume": 70587
      },
      {
        "date": "2024-01-12",
        "close": 3.525,
        "volume": 47731
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "volume": 32589
      },
      {
        "date": "2024-01-26",
        "close": 3.21,
        "volume": 21161
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "volume": 59443
      },
      {
        "date": "2024-02-09",
        "close": 2.99,
        "volume": 37315
      },
      {
        "date": "2024-02-16",
        "close": 2.97,
        "volume": 43973
      },
      {
        "date": "2024-02-23",
        "close": 3.02,
        "volume": 37242
      },
      {
        "date": "2024-03-01",
        "close": 3.32,
        "volume": 29113
      },
      {
        "date": "2024-03-08",
        "close": 3.7775,
        "volume": 34964
      },
      {
        "date": "2024-03-15",
        "close": 3.63,
        "volume": 23375
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "volume": 56548
      },
      {
        "date": "2024-03-29",
        "close": 3.13,
        "volume": 123792
      },
      {
        "date": "2024-04-05",
        "close": 3.36,
        "volume": 326993
      },
      {
        "date": "2024-04-12",
        "close": 3.375,
        "volume": 331699
      },
      {
        "date": "2024-04-19",
        "close": 3.21,
        "volume": 553313
      },
      {
        "date": "2024-04-26",
        "close": 3.14,
        "volume": 272834
      },
      {
        "date": "2024-05-03",
        "close": 3.37,
        "volume": 51792
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "volume": 19216
      },
      {
        "date": "2024-05-17",
        "close": 3.0573,
        "volume": 33195
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "volume": 59768
      },
      {
        "date": "2024-05-31",
        "close": 3.545,
        "volume": 65176
      },
      {
        "date": "2024-06-07",
        "close": 3.445,
        "volume": 152208
      },
      {
        "date": "2024-06-14",
        "close": 3.37,
        "volume": 89271
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "volume": 61231
      },
      {
        "date": "2024-06-28",
        "close": 3.57,
        "volume": 101574
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "volume": 45115
      },
      {
        "date": "2024-07-12",
        "close": 3.43,
        "volume": 144736
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "volume": 66391
      },
      {
        "date": "2024-07-26",
        "close": 3.45,
        "volume": 30500
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "volume": 89357
      },
      {
        "date": "2024-08-09",
        "close": 3.1001,
        "volume": 25762
      },
      {
        "date": "2024-08-16",
        "close": 3.2299,
        "volume": 29299
      },
      {
        "date": "2024-08-23",
        "close": 3.1486,
        "volume": 21414
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "volume": 9266
      },
      {
        "date": "2024-09-06",
        "close": 3.01,
        "volume": 11004
      },
      {
        "date": "2024-09-13",
        "close": 3.08,
        "volume": 31590
      },
      {
        "date": "2024-09-20",
        "close": 3.27,
        "volume": 66270
      },
      {
        "date": "2024-09-27",
        "close": 3.15,
        "volume": 20972
      },
      {
        "date": "2024-10-04",
        "close": 3.1501,
        "volume": 27431
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "volume": 63917
      },
      {
        "date": "2024-10-18",
        "close": 3.44,
        "volume": 30225
      },
      {
        "date": "2024-10-25",
        "close": 3.48,
        "volume": 28606
      },
      {
        "date": "2024-11-01",
        "close": 3.355,
        "volume": 25674
      },
      {
        "date": "2024-11-08",
        "close": 3.34,
        "volume": 30769
      },
      {
        "date": "2024-11-15",
        "close": 3.505,
        "volume": 90761
      },
      {
        "date": "2024-11-22",
        "close": 4.05,
        "volume": 151360
      },
      {
        "date": "2024-11-29",
        "close": 4.25,
        "volume": 83146
      },
      {
        "date": "2024-12-06",
        "close": 4.4229,
        "volume": 41957
      },
      {
        "date": "2024-12-13",
        "close": 5.55,
        "volume": 253103
      },
      {
        "date": "2024-12-20",
        "close": 5.59,
        "volume": 207524
      },
      {
        "date": "2024-12-27",
        "close": 5.42,
        "volume": 73191
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "volume": 99701
      },
      {
        "date": "2025-01-10",
        "close": 6.22,
        "volume": 246052
      },
      {
        "date": "2025-01-17",
        "close": 6.62,
        "volume": 603280
      },
      {
        "date": "2025-01-24",
        "close": 7.47,
        "volume": 723369
      },
      {
        "date": "2025-01-31",
        "close": 7.52,
        "volume": 538278
      },
      {
        "date": "2025-02-07",
        "close": 7.84,
        "volume": 594854
      },
      {
        "date": "2025-02-14",
        "close": 8.55,
        "volume": 655793
      },
      {
        "date": "2025-02-21",
        "close": 8.32,
        "volume": 1083603
      },
      {
        "date": "2025-02-28",
        "close": 7.6,
        "volume": 730571
      },
      {
        "date": "2025-03-07",
        "close": 7.89,
        "volume": 1643774
      },
      {
        "date": "2025-03-14",
        "close": 7.62,
        "volume": 504044
      },
      {
        "date": "2025-03-21",
        "close": 7.24,
        "volume": 496899
      },
      {
        "date": "2025-03-28",
        "close": 8.33,
        "volume": 686546
      },
      {
        "date": "2025-04-04",
        "close": 6.97,
        "volume": 675434
      },
      {
        "date": "2025-04-11",
        "close": 6.93,
        "volume": 438335
      },
      {
        "date": "2025-04-18",
        "close": 7.21,
        "volume": 358716
      },
      {
        "date": "2025-04-25",
        "close": 7.01,
        "volume": 304722
      },
      {
        "date": "2025-05-02",
        "close": 6.8,
        "volume": 377140
      },
      {
        "date": "2025-05-09",
        "close": 5.8,
        "volume": 625392
      },
      {
        "date": "2025-05-16",
        "close": 6.6,
        "volume": 477954
      },
      {
        "date": "2025-05-23",
        "close": 6.47,
        "volume": 305638
      },
      {
        "date": "2025-05-30",
        "close": 7.28,
        "volume": 588659
      },
      {
        "date": "2025-06-06",
        "close": 6.82,
        "volume": 580283
      },
      {
        "date": "2025-06-13",
        "close": 7.33,
        "volume": 656579
      },
      {
        "date": "2025-06-20",
        "close": 6.92,
        "volume": 578410
      },
      {
        "date": "2025-06-27",
        "close": 6.87,
        "volume": 5530114
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "volume": 1977465
      },
      {
        "date": "2025-07-11",
        "close": 5.96,
        "volume": 1575573
      },
      {
        "date": "2025-07-18",
        "close": 6.08,
        "volume": 1047406
      },
      {
        "date": "2025-07-25",
        "close": 6.08,
        "volume": 706585
      },
      {
        "date": "2025-08-01",
        "close": 5.89,
        "volume": 657766
      },
      {
        "date": "2025-08-08",
        "close": 6.06,
        "volume": 556937
      },
      {
        "date": "2025-08-15",
        "close": 5.69,
        "volume": 598760
      },
      {
        "date": "2025-08-22",
        "close": 5.59,
        "volume": 597421
      },
      {
        "date": "2025-08-29",
        "close": 5.64,
        "volume": 249405
      },
      {
        "date": "2025-09-05",
        "close": 5.22,
        "volume": 290395
      },
      {
        "date": "2025-09-12",
        "close": 5.38,
        "volume": 407913
      },
      {
        "date": "2025-09-19",
        "close": 5.52,
        "volume": 1240703
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "volume": 396488
      },
      {
        "date": "2025-10-03",
        "close": 5.64,
        "volume": 356264
      },
      {
        "date": "2025-10-10",
        "close": 5.18,
        "volume": 640577
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "volume": 262331
      },
      {
        "date": "2025-10-24",
        "close": 4.61,
        "volume": 283549
      },
      {
        "date": "2025-10-31",
        "close": 4.37,
        "volume": 334289
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "volume": 389180
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "volume": 437423
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "volume": 390804
      },
      {
        "date": "2025-11-28",
        "close": 4.02,
        "volume": 257981
      },
      {
        "date": "2025-12-05",
        "close": 4.02,
        "volume": 363773
      },
      {
        "date": "2025-12-12",
        "close": 4.07,
        "volume": 363147
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "volume": 592361
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "volume": 401417
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 198578
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "volume": 676047
      },
      {
        "date": "2026-01-16",
        "close": 3.62,
        "volume": 462004
      },
      {
        "date": "2026-01-23",
        "close": 3.91,
        "volume": 342804
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "volume": 513142
      },
      {
        "date": "2026-02-06",
        "close": 3.85,
        "volume": 499507
      },
      {
        "date": "2026-02-13",
        "close": 3.78,
        "volume": 684019
      },
      {
        "date": "2026-02-20",
        "close": 3.94,
        "volume": 658291
      },
      {
        "date": "2026-02-27",
        "close": 3.82,
        "volume": 653230
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "volume": 1650321
      },
      {
        "date": "2026-03-13",
        "close": 4.825,
        "volume": 1142750
      },
      {
        "date": "2026-03-20",
        "close": 5.03,
        "volume": 1228874
      },
      {
        "date": "2026-03-27",
        "close": 5.88,
        "volume": 1043971
      },
      {
        "date": "2026-04-03",
        "close": 5.29,
        "volume": 886845
      },
      {
        "date": "2026-04-10",
        "close": 5.04,
        "volume": 835038
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "volume": 910082
      },
      {
        "date": "2026-04-24",
        "close": 5.47,
        "volume": 1934681
      },
      {
        "date": "2026-05-01",
        "close": 5.83,
        "volume": 1237028
      },
      {
        "date": "2026-05-08",
        "close": 5.12,
        "volume": 923499
      },
      {
        "date": "2026-05-15",
        "close": 6.11,
        "volume": 965326
      },
      {
        "date": "2026-05-22",
        "close": 5.87,
        "volume": 1312207
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "volume": 1292902
      },
      {
        "date": "2026-06-05",
        "close": 5.36,
        "volume": 862692
      },
      {
        "date": "2026-06-12",
        "close": 5.36,
        "volume": 945455
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "volume": 1117938
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "volume": 1572281
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "volume": 1058335
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "volume": 815112
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 486489
      },
      {
        "date": "2026-07-24",
        "close": 5.31,
        "volume": 693221
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "volume": 581333
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "volume": 711203
      }
    ],
    "sharemaestro_context": {
      "trend": 4.887167,
      "fair_value": 4.725167,
      "market_activity": 4.979913,
      "market_dynamics": -0.568391,
      "relative_strength": -7.310355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.073126,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.066074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.470684,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.454061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 1.092929,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.964014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.727273,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.124444
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.056462
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.220073
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.376812
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 1.723077
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.205674
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.093355
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295165
      }
    ]
  }
}