{
  "ticker": {
    "uuid": "c118aacf-79a1-4e0d-a8ea-fe0a24162ec7",
    "symbol": "LITE",
    "name": "Lumentum Holdings Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2070.0,
    "boundary_margin": 6.391304,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.642508,
    "volatility_stability": 0.9796,
    "risk_context": 0.1556,
    "current_regime": {
      "move": 9.740611,
      "interruption": -0.396359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 639.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 960.0,
        "direction_boundary": 1622.670044,
        "core_momentum": -0.408382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19507
      },
      {
        "date": "2023-08-25",
        "close": 960.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19507
      },
      {
        "date": "2023-09-01",
        "close": 960.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19507
      },
      {
        "date": "2023-09-08",
        "close": 960.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19507
      },
      {
        "date": "2023-09-15",
        "close": 960.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19507
      },
      {
        "date": "2023-09-22",
        "close": 960.0,
        "direction_boundary": 1406.800049,
        "core_momentum": -0.3176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19507
      },
      {
        "date": "2023-09-29",
        "close": 960.0,
        "direction_boundary": 1406.800049,
        "core_momentum": -0.3176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19507
      },
      {
        "date": "2023-10-06",
        "close": 960.0,
        "direction_boundary": 1406.800049,
        "core_momentum": -0.3176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19507
      },
      {
        "date": "2023-10-13",
        "close": 960.0,
        "direction_boundary": 1406.800049,
        "core_momentum": -0.3176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 960.0,
        "direction_boundary": 1406.800049,
        "core_momentum": -0.3176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 960.0,
        "direction_boundary": 1406.800049,
        "core_momentum": -0.3176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 960.0,
        "direction_boundary": 1406.800049,
        "core_momentum": -0.3176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 960.0,
        "direction_boundary": 1406.800049,
        "core_momentum": -0.3176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 960.0,
        "direction_boundary": 1122.98999,
        "core_momentum": -0.145139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 960.0,
        "direction_boundary": 1122.98999,
        "core_momentum": -0.145139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 960.0,
        "direction_boundary": 1122.98999,
        "core_momentum": -0.145139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 960.0,
        "direction_boundary": 1122.98999,
        "core_momentum": -0.145139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 960.0,
        "direction_boundary": 1084.579956,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 960.0,
        "direction_boundary": 1084.579956,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 960.0,
        "direction_boundary": 1084.579956,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 960.0,
        "direction_boundary": 1084.579956,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 960.0,
        "direction_boundary": 1084.579956,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 960.0,
        "direction_boundary": 1084.579956,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 960.0,
        "direction_boundary": 1084.579956,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 960.0,
        "direction_boundary": 1084.579956,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 960.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 960.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 960.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 960.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 960.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 960.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 774.599976,
        "direction_boundary": 1105.0,
        "core_momentum": -0.299005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-03-29",
        "close": 774.599976,
        "direction_boundary": 1105.0,
        "core_momentum": -0.299005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-04-05",
        "close": 774.599976,
        "direction_boundary": 1105.0,
        "core_momentum": -0.299005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-04-12",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-04-19",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-04-26",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-05-03",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-05-10",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-05-17",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-05-24",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-05-31",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-06-07",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-06-14",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2024-06-21",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-06-28",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-07-05",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-07-12",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-07-19",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-07-26",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-08-02",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-08-09",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-08-16",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-08-23",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-08-30",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-09-06",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-09-13",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297578
      },
      {
        "date": "2024-09-20",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 774.599976,
        "direction_boundary": 960.0,
        "core_momentum": -0.193125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 1424.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.483854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844849
      },
      {
        "date": "2024-11-15",
        "close": 1424.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.483854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844849
      },
      {
        "date": "2024-11-22",
        "close": 1424.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.483854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844849
      },
      {
        "date": "2024-11-29",
        "close": 1424.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.483854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844849
      },
      {
        "date": "2024-12-06",
        "close": 1424.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.483854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844849
      },
      {
        "date": "2024-12-13",
        "close": 1424.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.483854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844849
      },
      {
        "date": "2024-12-20",
        "close": 1424.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.483854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844849
      },
      {
        "date": "2024-12-27",
        "close": 1424.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.483854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844849
      },
      {
        "date": "2025-01-03",
        "close": 1424.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.483854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844849
      },
      {
        "date": "2025-01-10",
        "close": 1424.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.483854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844849
      },
      {
        "date": "2025-01-17",
        "close": 1424.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.483854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844849
      },
      {
        "date": "2025-01-24",
        "close": 2064.139893,
        "direction_boundary": 960.0,
        "core_momentum": 1.150146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971364
      },
      {
        "date": "2025-01-31",
        "close": 2064.139893,
        "direction_boundary": 960.0,
        "core_momentum": 1.150146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971364
      },
      {
        "date": "2025-02-07",
        "close": 2064.139893,
        "direction_boundary": 960.0,
        "core_momentum": 1.150146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971364
      },
      {
        "date": "2025-02-14",
        "close": 2064.139893,
        "direction_boundary": 960.0,
        "core_momentum": 1.150146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971364
      },
      {
        "date": "2025-02-21",
        "close": 2064.139893,
        "direction_boundary": 960.0,
        "core_momentum": 1.150146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971364
      },
      {
        "date": "2025-02-28",
        "close": 1500.26001,
        "direction_boundary": 960.0,
        "core_momentum": 0.562771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089701
      },
      {
        "date": "2025-03-07",
        "close": 1246.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.297917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128118
      },
      {
        "date": "2025-03-14",
        "close": 1246.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.297917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128118
      },
      {
        "date": "2025-03-21",
        "close": 1246.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.608572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128118
      },
      {
        "date": "2025-03-28",
        "close": 1246.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.608572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128118
      },
      {
        "date": "2025-04-04",
        "close": 1246.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.608572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128118
      },
      {
        "date": "2025-04-11",
        "close": 1246.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.608572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128118
      },
      {
        "date": "2025-04-18",
        "close": 1246.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.608572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128118
      },
      {
        "date": "2025-04-25",
        "close": 1246.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.608572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128118
      },
      {
        "date": "2025-05-02",
        "close": 1246.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.608572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128118
      },
      {
        "date": "2025-05-09",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741524
      },
      {
        "date": "2025-05-16",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741524
      },
      {
        "date": "2025-05-23",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741524
      },
      {
        "date": "2025-05-30",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741524
      },
      {
        "date": "2025-06-06",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741524
      },
      {
        "date": "2025-06-13",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741524
      },
      {
        "date": "2025-06-20",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741524
      },
      {
        "date": "2025-06-27",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741524
      },
      {
        "date": "2025-07-04",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741524
      },
      {
        "date": "2025-07-11",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741524
      },
      {
        "date": "2025-07-18",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741524
      },
      {
        "date": "2025-07-25",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508596
      },
      {
        "date": "2025-08-01",
        "close": 1294.0,
        "direction_boundary": 774.599976,
        "core_momentum": 0.67054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508596
      },
      {
        "date": "2025-08-08",
        "close": 2070.0,
        "direction_boundary": 774.599976,
        "core_momentum": 1.672347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846692
      },
      {
        "date": "2025-08-15",
        "close": 2359.0,
        "direction_boundary": 774.599976,
        "core_momentum": 2.045443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865838
      },
      {
        "date": "2025-08-22",
        "close": 2359.0,
        "direction_boundary": 774.599976,
        "core_momentum": 2.045443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865838
      },
      {
        "date": "2025-08-29",
        "close": 2359.0,
        "direction_boundary": 774.599976,
        "core_momentum": 2.045443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729159
      },
      {
        "date": "2025-09-05",
        "close": 2359.0,
        "direction_boundary": 774.599976,
        "core_momentum": 2.045443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66867
      },
      {
        "date": "2025-09-12",
        "close": 3048.0,
        "direction_boundary": 774.599976,
        "core_momentum": 2.934934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740427
      },
      {
        "date": "2025-09-19",
        "close": 3126.26001,
        "direction_boundary": 774.599976,
        "core_momentum": 3.035967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738904
      },
      {
        "date": "2025-09-26",
        "close": 2801.0,
        "direction_boundary": 774.599976,
        "core_momentum": 2.61606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764681
      },
      {
        "date": "2025-10-03",
        "close": 3160.0,
        "direction_boundary": 774.599976,
        "core_momentum": 3.079525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773095
      },
      {
        "date": "2025-10-10",
        "close": 3160.0,
        "direction_boundary": 774.599976,
        "core_momentum": 3.079525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773095
      },
      {
        "date": "2025-10-17",
        "close": 2890.0,
        "direction_boundary": 774.599976,
        "core_momentum": 2.730958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791078
      },
      {
        "date": "2025-10-24",
        "close": 3330.0,
        "direction_boundary": 774.599976,
        "core_momentum": 3.298993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803793
      },
      {
        "date": "2025-10-31",
        "close": 3330.0,
        "direction_boundary": 774.599976,
        "core_momentum": 3.298993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803793
      },
      {
        "date": "2025-11-07",
        "close": 4330.0,
        "direction_boundary": 1424.5,
        "core_momentum": 2.039663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862122
      },
      {
        "date": "2025-11-14",
        "close": 4300.0,
        "direction_boundary": 1424.5,
        "core_momentum": 2.018603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862925
      },
      {
        "date": "2025-11-21",
        "close": 4275.0,
        "direction_boundary": 1424.5,
        "core_momentum": 2.001053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863587
      },
      {
        "date": "2025-11-28",
        "close": 5840.0,
        "direction_boundary": 1424.5,
        "core_momentum": 3.099684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935716
      },
      {
        "date": "2025-12-05",
        "close": 6008.279785,
        "direction_boundary": 1424.5,
        "core_momentum": 3.217817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933023
      },
      {
        "date": "2025-12-12",
        "close": 6525.0,
        "direction_boundary": 1424.5,
        "core_momentum": 3.580555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929587
      },
      {
        "date": "2025-12-19",
        "close": 6591.0,
        "direction_boundary": 1424.5,
        "core_momentum": 3.626887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928344
      },
      {
        "date": "2025-12-26",
        "close": 7054.0,
        "direction_boundary": 1424.5,
        "core_momentum": 3.951913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923949
      },
      {
        "date": "2026-01-02",
        "close": 6650.0,
        "direction_boundary": 1424.5,
        "core_momentum": 3.668305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93582
      },
      {
        "date": "2026-01-09",
        "close": 6226.359863,
        "direction_boundary": 1424.5,
        "core_momentum": 3.370909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949035
      },
      {
        "date": "2026-01-16",
        "close": 6070.0,
        "direction_boundary": 1424.5,
        "core_momentum": 3.261144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952921
      },
      {
        "date": "2026-01-23",
        "close": 5900.0,
        "direction_boundary": 2064.139893,
        "core_momentum": 1.858333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95727
      },
      {
        "date": "2026-01-30",
        "close": 6800.0,
        "direction_boundary": 2064.139893,
        "core_momentum": 2.29435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960202
      },
      {
        "date": "2026-02-06",
        "close": 9400.0,
        "direction_boundary": 2064.139893,
        "core_momentum": 3.553955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851971
      },
      {
        "date": "2026-02-13",
        "close": 9947.0,
        "direction_boundary": 2064.139893,
        "core_momentum": 3.818956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845533
      },
      {
        "date": "2026-02-20",
        "close": 11420.0,
        "direction_boundary": 2064.139893,
        "core_momentum": 4.532571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849133
      },
      {
        "date": "2026-02-27",
        "close": 11725.0,
        "direction_boundary": 1500.26001,
        "core_momentum": 6.815312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846149
      },
      {
        "date": "2026-03-06",
        "close": 10600.0,
        "direction_boundary": 1246.0,
        "core_momentum": 7.507223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87202
      },
      {
        "date": "2026-03-13",
        "close": 11274.0,
        "direction_boundary": 1246.0,
        "core_momentum": 8.048154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823873
      },
      {
        "date": "2026-03-20",
        "close": 12551.0,
        "direction_boundary": 1246.0,
        "core_momentum": 9.073034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826741
      },
      {
        "date": "2026-03-27",
        "close": 12727.0,
        "direction_boundary": 1246.0,
        "core_momentum": 9.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795047
      },
      {
        "date": "2026-04-03",
        "close": 13600.0,
        "direction_boundary": 1246.0,
        "core_momentum": 9.914928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790079
      },
      {
        "date": "2026-04-10",
        "close": 15490.0,
        "direction_boundary": 1246.0,
        "core_momentum": 11.431782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792193
      },
      {
        "date": "2026-04-17",
        "close": 15343.839844,
        "direction_boundary": 1246.0,
        "core_momentum": 11.314478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769272
      },
      {
        "date": "2026-04-24",
        "close": 15159.650391,
        "direction_boundary": 1246.0,
        "core_momentum": 11.166654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767845
      },
      {
        "date": "2026-05-01",
        "close": 16030.0,
        "direction_boundary": 1246.0,
        "core_momentum": 11.865169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763257
      },
      {
        "date": "2026-05-08",
        "close": 15600.0,
        "direction_boundary": 1294.0,
        "core_momentum": 11.055641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713953
      },
      {
        "date": "2026-05-15",
        "close": 16903.609375,
        "direction_boundary": 1294.0,
        "core_momentum": 12.063068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710446
      },
      {
        "date": "2026-05-22",
        "close": 16380.0,
        "direction_boundary": 1294.0,
        "core_momentum": 11.658423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715537
      },
      {
        "date": "2026-05-29",
        "close": 14850.0,
        "direction_boundary": 1294.0,
        "core_momentum": 10.476043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639065
      },
      {
        "date": "2026-06-05",
        "close": 15300.0,
        "direction_boundary": 1294.0,
        "core_momentum": 10.823802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639034
      },
      {
        "date": "2026-06-12",
        "close": 15100.0,
        "direction_boundary": 1294.0,
        "core_momentum": 10.669243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638866
      },
      {
        "date": "2026-06-19",
        "close": 14830.0,
        "direction_boundary": 1294.0,
        "core_momentum": 10.460587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642002
      },
      {
        "date": "2026-06-26",
        "close": 14110.0,
        "direction_boundary": 1294.0,
        "core_momentum": 9.904173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649243
      },
      {
        "date": "2026-07-03",
        "close": 12701.360352,
        "direction_boundary": 1294.0,
        "core_momentum": 8.81558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664414
      },
      {
        "date": "2026-07-10",
        "close": 13940.0,
        "direction_boundary": 1294.0,
        "core_momentum": 9.772798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657525
      },
      {
        "date": "2026-07-17",
        "close": 12950.0,
        "direction_boundary": 1294.0,
        "core_momentum": 9.007728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669105
      },
      {
        "date": "2026-07-24",
        "close": 14820.0,
        "direction_boundary": 1294.0,
        "core_momentum": 10.452859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679255
      },
      {
        "date": "2026-07-31",
        "close": 12380.0,
        "direction_boundary": 1294.0,
        "core_momentum": 8.567233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723491
      },
      {
        "date": "2026-08-07",
        "close": 15300.0,
        "direction_boundary": 2070.0,
        "core_momentum": 6.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 774.599976,
        "volume": 180
      },
      {
        "date": "2024-03-29",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 774.599976,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1424.5,
        "volume": 140
      },
      {
        "date": "2024-11-15",
        "close": 1424.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1424.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1424.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1424.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1424.5,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1424.5,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1424.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1424.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1424.5,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1424.5,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2064.139893,
        "volume": 96
      },
      {
        "date": "2025-01-31",
        "close": 2064.139893,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2064.139893,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2064.139893,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2064.139893,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1500.26001,
        "volume": 662
      },
      {
        "date": "2025-03-07",
        "close": 1246.0,
        "volume": 1169
      },
      {
        "date": "2025-03-14",
        "close": 1246.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1246.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1246.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1246.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1246.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1246.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1246.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1246.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1294.0,
        "volume": 1382
      },
      {
        "date": "2025-05-16",
        "close": 1294.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1294.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1294.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1294.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1294.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1294.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1294.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1294.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1294.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1294.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1294.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1294.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2070.0,
        "volume": 172
      },
      {
        "date": "2025-08-15",
        "close": 2359.0,
        "volume": 517
      },
      {
        "date": "2025-08-22",
        "close": 2359.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2359.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2359.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3048.0,
        "volume": 76
      },
      {
        "date": "2025-09-19",
        "close": 3126.26001,
        "volume": 110
      },
      {
        "date": "2025-09-26",
        "close": 2801.0,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 3160.0,
        "volume": 55
      },
      {
        "date": "2025-10-10",
        "close": 3160.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2890.0,
        "volume": 23
      },
      {
        "date": "2025-10-24",
        "close": 3330.0,
        "volume": 37
      },
      {
        "date": "2025-10-31",
        "close": 3330.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4330.0,
        "volume": 4252
      },
      {
        "date": "2025-11-14",
        "close": 4300.0,
        "volume": 80
      },
      {
        "date": "2025-11-21",
        "close": 4275.0,
        "volume": 810
      },
      {
        "date": "2025-11-28",
        "close": 5840.0,
        "volume": 76
      },
      {
        "date": "2025-12-05",
        "close": 6008.279785,
        "volume": 3609
      },
      {
        "date": "2025-12-12",
        "close": 6525.0,
        "volume": 156
      },
      {
        "date": "2025-12-19",
        "close": 6591.0,
        "volume": 91
      },
      {
        "date": "2025-12-26",
        "close": 7054.0,
        "volume": 102
      },
      {
        "date": "2026-01-02",
        "close": 6650.0,
        "volume": 238
      },
      {
        "date": "2026-01-09",
        "close": 6226.359863,
        "volume": 398
      },
      {
        "date": "2026-01-16",
        "close": 6070.0,
        "volume": 1178
      },
      {
        "date": "2026-01-23",
        "close": 5900.0,
        "volume": 278
      },
      {
        "date": "2026-01-30",
        "close": 6800.0,
        "volume": 106
      },
      {
        "date": "2026-02-06",
        "close": 9400.0,
        "volume": 1665
      },
      {
        "date": "2026-02-13",
        "close": 9947.0,
        "volume": 489
      },
      {
        "date": "2026-02-20",
        "close": 11420.0,
        "volume": 278
      },
      {
        "date": "2026-02-27",
        "close": 11725.0,
        "volume": 2128
      },
      {
        "date": "2026-03-06",
        "close": 10600.0,
        "volume": 2050
      },
      {
        "date": "2026-03-13",
        "close": 11274.0,
        "volume": 2665
      },
      {
        "date": "2026-03-20",
        "close": 12551.0,
        "volume": 508
      },
      {
        "date": "2026-03-27",
        "close": 12727.0,
        "volume": 1353
      },
      {
        "date": "2026-04-03",
        "close": 13600.0,
        "volume": 646
      },
      {
        "date": "2026-04-10",
        "close": 15490.0,
        "volume": 1745
      },
      {
        "date": "2026-04-17",
        "close": 15343.839844,
        "volume": 4310
      },
      {
        "date": "2026-04-24",
        "close": 15159.650391,
        "volume": 1095
      },
      {
        "date": "2026-05-01",
        "close": 16030.0,
        "volume": 1112
      },
      {
        "date": "2026-05-08",
        "close": 15600.0,
        "volume": 2331
      },
      {
        "date": "2026-05-15",
        "close": 16903.609375,
        "volume": 860
      },
      {
        "date": "2026-05-22",
        "close": 16380.0,
        "volume": 1224
      },
      {
        "date": "2026-05-29",
        "close": 14850.0,
        "volume": 1566
      },
      {
        "date": "2026-06-05",
        "close": 15300.0,
        "volume": 339
      },
      {
        "date": "2026-06-12",
        "close": 15100.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14830.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14110.0,
        "volume": 1825
      },
      {
        "date": "2026-07-03",
        "close": 12701.360352,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13940.0,
        "volume": 5576
      },
      {
        "date": "2026-07-17",
        "close": 12950.0,
        "volume": 4875
      },
      {
        "date": "2026-07-24",
        "close": 14820.0,
        "volume": 1670
      },
      {
        "date": "2026-07-31",
        "close": 12380.0,
        "volume": 4564
      },
      {
        "date": "2026-08-07",
        "close": 15300.0,
        "volume": 279
      }
    ],
    "sharemaestro_context": {
      "trend": 12973.415332,
      "fair_value": 3808.984733,
      "market_activity": 5.176134,
      "market_dynamics": -0.860133,
      "relative_strength": 65.400101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.070096,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.070096,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.120729,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.754751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.869615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": 0.049656
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.449389
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.740611
      }
    ]
  }
}