{
  "ticker": {
    "uuid": "c11b414c-e018-4849-a579-90bc28c4306a",
    "symbol": "LYX4",
    "name": "Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 302.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 218.211441,
    "boundary_margin": 0.386728,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202803,
    "volatility_stability": 0.8268,
    "risk_context": 0.4931,
    "current_regime": {
      "move": 0.283651,
      "interruption": -0.120989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 219.049576,
        "direction_boundary": 236.639252,
        "core_momentum": -0.074331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195105
      },
      {
        "date": "2025-07-04",
        "close": 217.619812,
        "direction_boundary": 239.529205,
        "core_momentum": -0.091469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195212
      },
      {
        "date": "2025-07-11",
        "close": 221.613297,
        "direction_boundary": 240.829681,
        "core_momentum": -0.079792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19681
      },
      {
        "date": "2025-07-18",
        "close": 218.014236,
        "direction_boundary": 230.859329,
        "core_momentum": -0.05564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190738
      },
      {
        "date": "2025-07-25",
        "close": 222.204926,
        "direction_boundary": 231.485489,
        "core_momentum": -0.040091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192283
      },
      {
        "date": "2025-08-01",
        "close": 210.520309,
        "direction_boundary": 224.019775,
        "core_momentum": -0.06026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205865
      },
      {
        "date": "2025-08-08",
        "close": 218.211441,
        "direction_boundary": 222.430298,
        "core_momentum": -0.018967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211216
      },
      {
        "date": "2025-08-15",
        "close": 220.873764,
        "direction_boundary": 224.260605,
        "core_momentum": -0.015102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208454
      },
      {
        "date": "2025-08-22",
        "close": 225.705368,
        "direction_boundary": 228.547379,
        "core_momentum": -0.012435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210958
      },
      {
        "date": "2025-08-29",
        "close": 221.366776,
        "direction_boundary": 231.62999,
        "core_momentum": -0.044309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211469
      },
      {
        "date": "2025-09-05",
        "close": 220.873764,
        "direction_boundary": 220.985321,
        "core_momentum": -0.000505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2025-09-12",
        "close": 223.585373,
        "direction_boundary": 227.921219,
        "core_momentum": -0.019023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208946
      },
      {
        "date": "2025-09-19",
        "close": 221.56398,
        "direction_boundary": 229.125366,
        "core_momentum": -0.033001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206382
      },
      {
        "date": "2025-09-26",
        "close": 224.817932,
        "direction_boundary": 246.89859,
        "core_momentum": -0.089432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205408
      },
      {
        "date": "2025-10-03",
        "close": 230.438385,
        "direction_boundary": 243.33432,
        "core_momentum": -0.052997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148936
      },
      {
        "date": "2025-10-10",
        "close": 228.022583,
        "direction_boundary": 240.155365,
        "core_momentum": -0.050521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148938
      },
      {
        "date": "2025-10-17",
        "close": 232.114655,
        "direction_boundary": 237.891556,
        "core_momentum": -0.024284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146759
      },
      {
        "date": "2025-10-24",
        "close": 235.733932,
        "direction_boundary": 234.664459,
        "core_momentum": 0.004557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136791
      },
      {
        "date": "2025-10-31",
        "close": 233.149994,
        "direction_boundary": 231.726318,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2025-11-07",
        "close": 229.60025,
        "direction_boundary": 227.439545,
        "core_momentum": 0.0095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139323
      },
      {
        "date": "2025-11-14",
        "close": 234.283966,
        "direction_boundary": 222.09314,
        "core_momentum": 0.054891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137981
      },
      {
        "date": "2025-11-21",
        "close": 226.691406,
        "direction_boundary": 223.971603,
        "core_momentum": 0.012144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145989
      },
      {
        "date": "2025-11-28",
        "close": 234.283966,
        "direction_boundary": 223.056458,
        "core_momentum": 0.050335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152758
      },
      {
        "date": "2025-12-05",
        "close": 236.699768,
        "direction_boundary": 226.957901,
        "core_momentum": 0.042924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153183
      },
      {
        "date": "2025-12-12",
        "close": 235.149994,
        "direction_boundary": 225.064438,
        "core_momentum": 0.044812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151962
      },
      {
        "date": "2025-12-19",
        "close": 239.350006,
        "direction_boundary": 216.288666,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149169
      },
      {
        "date": "2025-12-26",
        "close": 241.649994,
        "direction_boundary": 217.817017,
        "core_momentum": 0.109417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148626
      },
      {
        "date": "2026-01-02",
        "close": 246.050003,
        "direction_boundary": 216.781693,
        "core_momentum": 0.135013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149121
      },
      {
        "date": "2026-01-09",
        "close": 251.899994,
        "direction_boundary": 217.028198,
        "core_momentum": 0.160679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150258
      },
      {
        "date": "2026-01-16",
        "close": 257.399994,
        "direction_boundary": 225.36026,
        "core_momentum": 0.142171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2026-01-23",
        "close": 263.549988,
        "direction_boundary": 227.480255,
        "core_momentum": 0.158562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149622
      },
      {
        "date": "2026-01-30",
        "close": 263.600006,
        "direction_boundary": 227.628159,
        "core_momentum": 0.158029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122073
      },
      {
        "date": "2026-02-06",
        "close": 270.850006,
        "direction_boundary": 231.424423,
        "core_momentum": 0.170361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118726
      },
      {
        "date": "2026-02-13",
        "close": 279.450012,
        "direction_boundary": 237.439301,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2026-02-20",
        "close": 280.100006,
        "direction_boundary": 235.368591,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121804
      },
      {
        "date": "2026-02-27",
        "close": 285.149994,
        "direction_boundary": 231.621628,
        "core_momentum": 0.231103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2026-03-06",
        "close": 265.5,
        "direction_boundary": 237.094177,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2026-03-13",
        "close": 265.200012,
        "direction_boundary": 234.382553,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161113
      },
      {
        "date": "2026-03-20",
        "close": 250.649994,
        "direction_boundary": 228.416992,
        "core_momentum": 0.097335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182294
      },
      {
        "date": "2026-03-27",
        "close": 262.600006,
        "direction_boundary": 223.634689,
        "core_momentum": 0.174236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190941
      },
      {
        "date": "2026-04-03",
        "close": 273.700012,
        "direction_boundary": 202.385437,
        "core_momentum": 0.35237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195566
      },
      {
        "date": "2026-04-10",
        "close": 286.5,
        "direction_boundary": 200.265457,
        "core_momentum": 0.430601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201172
      },
      {
        "date": "2026-04-17",
        "close": 289.5,
        "direction_boundary": 205.737991,
        "core_momentum": 0.40713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2026-04-24",
        "close": 286.5,
        "direction_boundary": 214.858887,
        "core_momentum": 0.333433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202177
      },
      {
        "date": "2026-05-01",
        "close": 284.100006,
        "direction_boundary": 218.211441,
        "core_momentum": 0.301948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201731
      },
      {
        "date": "2026-05-08",
        "close": 288.799988,
        "direction_boundary": 218.950974,
        "core_momentum": 0.319017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199299
      },
      {
        "date": "2026-05-15",
        "close": 288.549988,
        "direction_boundary": 224.423523,
        "core_momentum": 0.285739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199035
      },
      {
        "date": "2026-05-22",
        "close": 295.200012,
        "direction_boundary": 223.634689,
        "core_momentum": 0.32001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190939
      },
      {
        "date": "2026-05-29",
        "close": 299.350006,
        "direction_boundary": 223.782593,
        "core_momentum": 0.337682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188203
      },
      {
        "date": "2026-06-05",
        "close": 296.5,
        "direction_boundary": 223.782593,
        "core_momentum": 0.324947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190027
      },
      {
        "date": "2026-06-12",
        "close": 299.5,
        "direction_boundary": 220.676559,
        "core_momentum": 0.35719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188756
      },
      {
        "date": "2026-06-19",
        "close": 291.0,
        "direction_boundary": 215.894241,
        "core_momentum": 0.347882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195509
      },
      {
        "date": "2026-06-26",
        "close": 285.25,
        "direction_boundary": 219.049576,
        "core_momentum": 0.302217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199142
      },
      {
        "date": "2026-07-03",
        "close": 291.399994,
        "direction_boundary": 217.619812,
        "core_momentum": 0.339032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2026-07-10",
        "close": 284.299988,
        "direction_boundary": 221.613297,
        "core_momentum": 0.282865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202533
      },
      {
        "date": "2026-07-17",
        "close": 284.149994,
        "direction_boundary": 218.014236,
        "core_momentum": 0.303355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20115
      },
      {
        "date": "2026-07-24",
        "close": 288.049988,
        "direction_boundary": 222.204926,
        "core_momentum": 0.296326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199655
      },
      {
        "date": "2026-07-31",
        "close": 291.5,
        "direction_boundary": 210.520309,
        "core_momentum": 0.384665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199937
      },
      {
        "date": "2026-08-07",
        "close": 302.600006,
        "direction_boundary": 218.211441,
        "core_momentum": 0.386728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 236.639252,
        "volume": 1631
      },
      {
        "date": "2024-07-05",
        "close": 239.529205,
        "volume": 178
      },
      {
        "date": "2024-07-12",
        "close": 240.829681,
        "volume": 380
      },
      {
        "date": "2024-07-19",
        "close": 230.859329,
        "volume": 125
      },
      {
        "date": "2024-07-26",
        "close": 231.485489,
        "volume": 121
      },
      {
        "date": "2024-08-02",
        "close": 224.019775,
        "volume": 69
      },
      {
        "date": "2024-08-09",
        "close": 222.430298,
        "volume": 155
      },
      {
        "date": "2024-08-16",
        "close": 224.260605,
        "volume": 668
      },
      {
        "date": "2024-08-23",
        "close": 228.547379,
        "volume": 282
      },
      {
        "date": "2024-08-30",
        "close": 231.62999,
        "volume": 341
      },
      {
        "date": "2024-09-06",
        "close": 220.985321,
        "volume": 36
      },
      {
        "date": "2024-09-13",
        "close": 227.921219,
        "volume": 34
      },
      {
        "date": "2024-09-20",
        "close": 229.125366,
        "volume": 117
      },
      {
        "date": "2024-09-27",
        "close": 246.89859,
        "volume": 108
      },
      {
        "date": "2024-10-04",
        "close": 243.33432,
        "volume": 135
      },
      {
        "date": "2024-10-11",
        "close": 240.155365,
        "volume": 37
      },
      {
        "date": "2024-10-18",
        "close": 237.891556,
        "volume": 290
      },
      {
        "date": "2024-10-25",
        "close": 234.664459,
        "volume": 89
      },
      {
        "date": "2024-11-01",
        "close": 231.726318,
        "volume": 505
      },
      {
        "date": "2024-11-08",
        "close": 227.439545,
        "volume": 586
      },
      {
        "date": "2024-11-15",
        "close": 222.09314,
        "volume": 545
      },
      {
        "date": "2024-11-22",
        "close": 223.971603,
        "volume": 276
      },
      {
        "date": "2024-11-29",
        "close": 223.056458,
        "volume": 178
      },
      {
        "date": "2024-12-06",
        "close": 226.957901,
        "volume": 184
      },
      {
        "date": "2024-12-13",
        "close": 225.064438,
        "volume": 123
      },
      {
        "date": "2024-12-20",
        "close": 216.288666,
        "volume": 451
      },
      {
        "date": "2024-12-27",
        "close": 217.817017,
        "volume": 38
      },
      {
        "date": "2025-01-03",
        "close": 216.781693,
        "volume": 493
      },
      {
        "date": "2025-01-10",
        "close": 217.028198,
        "volume": 116
      },
      {
        "date": "2025-01-17",
        "close": 225.36026,
        "volume": 86
      },
      {
        "date": "2025-01-24",
        "close": 227.480255,
        "volume": 109
      },
      {
        "date": "2025-01-31",
        "close": 227.628159,
        "volume": 153
      },
      {
        "date": "2025-02-07",
        "close": 231.424423,
        "volume": 498
      },
      {
        "date": "2025-02-14",
        "close": 237.439301,
        "volume": 554
      },
      {
        "date": "2025-02-21",
        "close": 235.368591,
        "volume": 14
      },
      {
        "date": "2025-02-28",
        "close": 231.621628,
        "volume": 33
      },
      {
        "date": "2025-03-07",
        "close": 237.094177,
        "volume": 26
      },
      {
        "date": "2025-03-14",
        "close": 234.382553,
        "volume": 43
      },
      {
        "date": "2025-03-21",
        "close": 228.416992,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 223.634689,
        "volume": 411
      },
      {
        "date": "2025-04-04",
        "close": 202.385437,
        "volume": 122
      },
      {
        "date": "2025-04-11",
        "close": 200.265457,
        "volume": 741
      },
      {
        "date": "2025-04-18",
        "close": 205.737991,
        "volume": 82
      },
      {
        "date": "2025-04-25",
        "close": 214.858887,
        "volume": 125
      },
      {
        "date": "2025-05-02",
        "close": 218.211441,
        "volume": 129
      },
      {
        "date": "2025-05-09",
        "close": 218.950974,
        "volume": 27
      },
      {
        "date": "2025-05-16",
        "close": 224.423523,
        "volume": 75
      },
      {
        "date": "2025-05-23",
        "close": 223.634689,
        "volume": 119
      },
      {
        "date": "2025-05-30",
        "close": 223.782593,
        "volume": 281
      },
      {
        "date": "2025-06-06",
        "close": 223.782593,
        "volume": 679
      },
      {
        "date": "2025-06-13",
        "close": 220.676559,
        "volume": 1310
      },
      {
        "date": "2025-06-20",
        "close": 215.894241,
        "volume": 1085
      },
      {
        "date": "2025-06-27",
        "close": 219.049576,
        "volume": 560
      },
      {
        "date": "2025-07-04",
        "close": 217.619812,
        "volume": 43
      },
      {
        "date": "2025-07-11",
        "close": 221.613297,
        "volume": 69
      },
      {
        "date": "2025-07-18",
        "close": 218.014236,
        "volume": 68
      },
      {
        "date": "2025-07-25",
        "close": 222.204926,
        "volume": 329
      },
      {
        "date": "2025-08-01",
        "close": 210.520309,
        "volume": 563
      },
      {
        "date": "2025-08-08",
        "close": 218.211441,
        "volume": 1043
      },
      {
        "date": "2025-08-15",
        "close": 220.873764,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 225.705368,
        "volume": 174
      },
      {
        "date": "2025-08-29",
        "close": 221.366776,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 220.873764,
        "volume": 748
      },
      {
        "date": "2025-09-12",
        "close": 223.585373,
        "volume": 76
      },
      {
        "date": "2025-09-19",
        "close": 221.56398,
        "volume": 201
      },
      {
        "date": "2025-09-26",
        "close": 224.817932,
        "volume": 131
      },
      {
        "date": "2025-10-03",
        "close": 230.438385,
        "volume": 213
      },
      {
        "date": "2025-10-10",
        "close": 228.022583,
        "volume": 128
      },
      {
        "date": "2025-10-17",
        "close": 232.114655,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 235.733932,
        "volume": 60
      },
      {
        "date": "2025-10-31",
        "close": 233.149994,
        "volume": 68
      },
      {
        "date": "2025-11-07",
        "close": 229.60025,
        "volume": 179
      },
      {
        "date": "2025-11-14",
        "close": 234.283966,
        "volume": 550
      },
      {
        "date": "2025-11-21",
        "close": 226.691406,
        "volume": 30
      },
      {
        "date": "2025-11-28",
        "close": 234.283966,
        "volume": 17
      },
      {
        "date": "2025-12-05",
        "close": 236.699768,
        "volume": 60
      },
      {
        "date": "2025-12-12",
        "close": 235.149994,
        "volume": 37
      },
      {
        "date": "2025-12-19",
        "close": 239.350006,
        "volume": 443
      },
      {
        "date": "2025-12-26",
        "close": 241.649994,
        "volume": 61
      },
      {
        "date": "2026-01-02",
        "close": 246.050003,
        "volume": 250
      },
      {
        "date": "2026-01-09",
        "close": 251.899994,
        "volume": 177
      },
      {
        "date": "2026-01-16",
        "close": 257.399994,
        "volume": 89
      },
      {
        "date": "2026-01-23",
        "close": 263.549988,
        "volume": 478
      },
      {
        "date": "2026-01-30",
        "close": 263.600006,
        "volume": 412
      },
      {
        "date": "2026-02-06",
        "close": 270.850006,
        "volume": 330
      },
      {
        "date": "2026-02-13",
        "close": 279.450012,
        "volume": 65
      },
      {
        "date": "2026-02-20",
        "close": 280.100006,
        "volume": 63
      },
      {
        "date": "2026-02-27",
        "close": 285.149994,
        "volume": 140
      },
      {
        "date": "2026-03-06",
        "close": 265.5,
        "volume": 201
      },
      {
        "date": "2026-03-13",
        "close": 265.200012,
        "volume": 128
      },
      {
        "date": "2026-03-20",
        "close": 250.649994,
        "volume": 62
      },
      {
        "date": "2026-03-27",
        "close": 262.600006,
        "volume": 905
      },
      {
        "date": "2026-04-03",
        "close": 273.700012,
        "volume": 39
      },
      {
        "date": "2026-04-10",
        "close": 286.5,
        "volume": 57
      },
      {
        "date": "2026-04-17",
        "close": 289.5,
        "volume": 18
      },
      {
        "date": "2026-04-24",
        "close": 286.5,
        "volume": 256
      },
      {
        "date": "2026-05-01",
        "close": 284.100006,
        "volume": 13
      },
      {
        "date": "2026-05-08",
        "close": 288.799988,
        "volume": 363
      },
      {
        "date": "2026-05-15",
        "close": 288.549988,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 295.200012,
        "volume": 76
      },
      {
        "date": "2026-05-29",
        "close": 299.350006,
        "volume": 73
      },
      {
        "date": "2026-06-05",
        "close": 296.5,
        "volume": 29
      },
      {
        "date": "2026-06-12",
        "close": 299.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 291.0,
        "volume": 220
      },
      {
        "date": "2026-06-26",
        "close": 285.25,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 291.399994,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 284.299988,
        "volume": 110
      },
      {
        "date": "2026-07-17",
        "close": 284.149994,
        "volume": 264
      },
      {
        "date": "2026-07-24",
        "close": 288.049988,
        "volume": 58
      },
      {
        "date": "2026-07-31",
        "close": 291.5,
        "volume": 41
      },
      {
        "date": "2026-08-07",
        "close": 302.600006,
        "volume": 169
      }
    ],
    "sharemaestro_context": {
      "trend": 281.683333,
      "fair_value": 241.833577,
      "market_activity": 14.810888,
      "market_dynamics": -0.365507,
      "relative_strength": 7.521451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.031441,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.015687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.08708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01382,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.215353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.059644
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283651
      }
    ]
  }
}