{
  "ticker": {
    "uuid": "c11caafe-2653-46d8-a7ef-c68491cbcf11",
    "symbol": "2506",
    "name": "Pacific Construction Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.56,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.48324,
    "boundary_margin": -0.097355,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090227,
    "volatility_stability": 1.081,
    "risk_context": 1.1083,
    "current_regime": {
      "move": -0.093942,
      "interruption": 0.08,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.32471,
        "direction_boundary": 8.46243,
        "core_momentum": -0.016274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094662
      },
      {
        "date": "2023-08-18",
        "close": 8.288118,
        "direction_boundary": 8.506276,
        "core_momentum": -0.025647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094733
      },
      {
        "date": "2023-08-25",
        "close": 8.315562,
        "direction_boundary": 8.637816,
        "core_momentum": -0.037307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090706
      },
      {
        "date": "2023-09-01",
        "close": 8.352154,
        "direction_boundary": 8.813203,
        "core_momentum": -0.052313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085001
      },
      {
        "date": "2023-09-08",
        "close": 8.32471,
        "direction_boundary": 8.680779,
        "core_momentum": -0.041018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084959
      },
      {
        "date": "2023-09-15",
        "close": 8.333857,
        "direction_boundary": 8.716209,
        "core_momentum": -0.043867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052985
      },
      {
        "date": "2023-09-22",
        "close": 8.269821,
        "direction_boundary": 8.813647,
        "core_momentum": -0.061703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054125
      },
      {
        "date": "2023-09-29",
        "close": 8.333857,
        "direction_boundary": 8.574483,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055175
      },
      {
        "date": "2023-10-06",
        "close": 8.306414,
        "direction_boundary": 8.406181,
        "core_momentum": -0.011868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055181
      },
      {
        "date": "2023-10-13",
        "close": 8.333857,
        "direction_boundary": 8.140443,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051741
      },
      {
        "date": "2023-10-20",
        "close": 8.27897,
        "direction_boundary": 8.007574,
        "core_momentum": 0.033892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047308
      },
      {
        "date": "2023-10-27",
        "close": 8.27897,
        "direction_boundary": 7.812699,
        "core_momentum": 0.059681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039469
      },
      {
        "date": "2023-11-03",
        "close": 8.288118,
        "direction_boundary": 7.954426,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039133
      },
      {
        "date": "2023-11-10",
        "close": 8.333857,
        "direction_boundary": 8.051865,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038858
      },
      {
        "date": "2023-11-17",
        "close": 8.397894,
        "direction_boundary": 8.273313,
        "core_momentum": 0.015058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03983
      },
      {
        "date": "2023-11-24",
        "close": 8.479533,
        "direction_boundary": 8.263598,
        "core_momentum": 0.026131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041727
      },
      {
        "date": "2023-12-01",
        "close": 8.544262,
        "direction_boundary": 8.344176,
        "core_momentum": 0.023979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038539
      },
      {
        "date": "2023-12-08",
        "close": 8.562757,
        "direction_boundary": 8.451611,
        "core_momentum": 0.013151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038544
      },
      {
        "date": "2023-12-15",
        "close": 8.756945,
        "direction_boundary": 8.4158,
        "core_momentum": 0.040536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049244
      },
      {
        "date": "2023-12-22",
        "close": 9.61692,
        "direction_boundary": 8.4158,
        "core_momentum": 0.142722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137055
      },
      {
        "date": "2023-12-29",
        "close": 9.431978,
        "direction_boundary": 8.209881,
        "core_momentum": 0.148857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140969
      },
      {
        "date": "2024-01-05",
        "close": 9.247037,
        "direction_boundary": 8.12035,
        "core_momentum": 0.138749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2024-01-12",
        "close": 9.385742,
        "direction_boundary": 8.23674,
        "core_momentum": 0.139497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2024-01-19",
        "close": 8.969625,
        "direction_boundary": 8.156162,
        "core_momentum": 0.099736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2024-01-26",
        "close": 9.247037,
        "direction_boundary": 8.183023,
        "core_momentum": 0.130027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164599
      },
      {
        "date": "2024-02-02",
        "close": 9.339508,
        "direction_boundary": 8.32627,
        "core_momentum": 0.121692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164808
      },
      {
        "date": "2024-02-09",
        "close": 9.247037,
        "direction_boundary": 8.32627,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2024-02-16",
        "close": 9.478213,
        "direction_boundary": 8.353128,
        "core_momentum": 0.13469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2024-02-23",
        "close": 9.385742,
        "direction_boundary": 8.514284,
        "core_momentum": 0.102352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167663
      },
      {
        "date": "2024-03-01",
        "close": 9.247037,
        "direction_boundary": 8.702296,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2024-03-08",
        "close": 9.237791,
        "direction_boundary": 8.666484,
        "core_momentum": 0.065921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169677
      },
      {
        "date": "2024-03-15",
        "close": 8.92339,
        "direction_boundary": 8.263598,
        "core_momentum": 0.079843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2024-03-22",
        "close": 8.988121,
        "direction_boundary": 8.272552,
        "core_momentum": 0.086499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1774
      },
      {
        "date": "2024-03-29",
        "close": 8.997367,
        "direction_boundary": 8.272552,
        "core_momentum": 0.087617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177303
      },
      {
        "date": "2024-04-05",
        "close": 9.247037,
        "direction_boundary": 8.245693,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180219
      },
      {
        "date": "2024-04-12",
        "close": 11.14268,
        "direction_boundary": 8.362082,
        "core_momentum": 0.332525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310487
      },
      {
        "date": "2024-04-19",
        "close": 11.14268,
        "direction_boundary": 8.227787,
        "core_momentum": 0.354274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309865
      },
      {
        "date": "2024-04-26",
        "close": 12.021149,
        "direction_boundary": 8.379988,
        "core_momentum": 0.434507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321904
      },
      {
        "date": "2024-05-03",
        "close": 12.483501,
        "direction_boundary": 8.344176,
        "core_momentum": 0.496074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322898
      },
      {
        "date": "2024-05-10",
        "close": 10.772799,
        "direction_boundary": 8.290458,
        "core_momentum": 0.299421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394312
      },
      {
        "date": "2024-05-17",
        "close": 11.096445,
        "direction_boundary": 8.32627,
        "core_momentum": 0.332703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395239
      },
      {
        "date": "2024-05-24",
        "close": 10.495387,
        "direction_boundary": 8.353128,
        "core_momentum": 0.256462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405835
      },
      {
        "date": "2024-05-31",
        "close": 11.697502,
        "direction_boundary": 8.469519,
        "core_momentum": 0.381129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428969
      },
      {
        "date": "2024-06-07",
        "close": 11.882443,
        "direction_boundary": 8.487423,
        "core_momentum": 0.400006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428753
      },
      {
        "date": "2024-06-14",
        "close": 11.515632,
        "direction_boundary": 8.496376,
        "core_momentum": 0.355358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432757
      },
      {
        "date": "2024-06-21",
        "close": 10.998603,
        "direction_boundary": 8.469519,
        "core_momentum": 0.29861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422292
      },
      {
        "date": "2024-06-28",
        "close": 10.904598,
        "direction_boundary": 8.461931,
        "core_momentum": 0.288665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421297
      },
      {
        "date": "2024-07-05",
        "close": 11.139611,
        "direction_boundary": 8.425338,
        "core_momentum": 0.322156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4202
      },
      {
        "date": "2024-07-12",
        "close": 11.139611,
        "direction_boundary": 8.388745,
        "core_momentum": 0.327923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42016
      },
      {
        "date": "2024-07-19",
        "close": 11.468629,
        "direction_boundary": 8.352154,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4144
      },
      {
        "date": "2024-07-26",
        "close": 11.562634,
        "direction_boundary": 8.379598,
        "core_momentum": 0.379855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413292
      },
      {
        "date": "2024-08-02",
        "close": 11.233616,
        "direction_boundary": 8.425338,
        "core_momentum": 0.333313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41653
      },
      {
        "date": "2024-08-09",
        "close": 12.173667,
        "direction_boundary": 8.32471,
        "core_momentum": 0.462353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427812
      },
      {
        "date": "2024-08-16",
        "close": 11.797647,
        "direction_boundary": 8.288118,
        "core_momentum": 0.423441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431164
      },
      {
        "date": "2024-08-23",
        "close": 10.998603,
        "direction_boundary": 8.315562,
        "core_momentum": 0.322653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444183
      },
      {
        "date": "2024-08-30",
        "close": 10.9516,
        "direction_boundary": 8.352154,
        "core_momentum": 0.311231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443424
      },
      {
        "date": "2024-09-06",
        "close": 10.293564,
        "direction_boundary": 8.32471,
        "core_momentum": 0.236507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453435
      },
      {
        "date": "2024-09-13",
        "close": 10.622582,
        "direction_boundary": 8.333857,
        "core_momentum": 0.27463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451386
      },
      {
        "date": "2024-09-20",
        "close": 10.622582,
        "direction_boundary": 8.269821,
        "core_momentum": 0.2845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45148
      },
      {
        "date": "2024-09-27",
        "close": 10.57558,
        "direction_boundary": 8.333857,
        "core_momentum": 0.26899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451674
      },
      {
        "date": "2024-10-04",
        "close": 10.434572,
        "direction_boundary": 8.306414,
        "core_momentum": 0.256207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451395
      },
      {
        "date": "2024-10-11",
        "close": 10.340567,
        "direction_boundary": 8.333857,
        "core_momentum": 0.24079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367513
      },
      {
        "date": "2024-10-18",
        "close": 10.011549,
        "direction_boundary": 8.27897,
        "core_momentum": 0.209275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369736
      },
      {
        "date": "2024-10-25",
        "close": 9.823539,
        "direction_boundary": 8.27897,
        "core_momentum": 0.186565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351643
      },
      {
        "date": "2024-11-01",
        "close": 9.964546,
        "direction_boundary": 8.288118,
        "core_momentum": 0.202269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347043
      },
      {
        "date": "2024-11-08",
        "close": 11.139611,
        "direction_boundary": 8.333857,
        "core_momentum": 0.336669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325067
      },
      {
        "date": "2024-11-15",
        "close": 11.233616,
        "direction_boundary": 8.397894,
        "core_momentum": 0.337671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322695
      },
      {
        "date": "2024-11-22",
        "close": 11.280619,
        "direction_boundary": 8.479533,
        "core_momentum": 0.330335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312371
      },
      {
        "date": "2024-11-29",
        "close": 11.233616,
        "direction_boundary": 8.544262,
        "core_momentum": 0.314756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272703
      },
      {
        "date": "2024-12-06",
        "close": 11.233616,
        "direction_boundary": 8.562757,
        "core_momentum": 0.311916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271584
      },
      {
        "date": "2024-12-13",
        "close": 10.481575,
        "direction_boundary": 8.756945,
        "core_momentum": 0.196944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284527
      },
      {
        "date": "2024-12-20",
        "close": 10.105554,
        "direction_boundary": 9.61692,
        "core_momentum": 0.05081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282018
      },
      {
        "date": "2024-12-27",
        "close": 10.199559,
        "direction_boundary": 9.431978,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282429
      },
      {
        "date": "2025-01-03",
        "close": 10.528577,
        "direction_boundary": 9.247037,
        "core_momentum": 0.138589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284555
      },
      {
        "date": "2025-01-10",
        "close": 10.199559,
        "direction_boundary": 9.385742,
        "core_momentum": 0.086708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287462
      },
      {
        "date": "2025-01-17",
        "close": 10.387569,
        "direction_boundary": 8.969625,
        "core_momentum": 0.158083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285397
      },
      {
        "date": "2025-01-24",
        "close": 10.528577,
        "direction_boundary": 9.247037,
        "core_momentum": 0.138589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285938
      },
      {
        "date": "2025-02-07",
        "close": 10.998603,
        "direction_boundary": 9.339508,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290774
      },
      {
        "date": "2025-02-14",
        "close": 11.045605,
        "direction_boundary": 9.247037,
        "core_momentum": 0.194502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266413
      },
      {
        "date": "2025-02-21",
        "close": 11.045605,
        "direction_boundary": 9.478213,
        "core_momentum": 0.165368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26344
      },
      {
        "date": "2025-02-28",
        "close": 10.998603,
        "direction_boundary": 9.385742,
        "core_momentum": 0.171842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244814
      },
      {
        "date": "2025-03-07",
        "close": 11.045605,
        "direction_boundary": 9.247037,
        "core_momentum": 0.194502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244802
      },
      {
        "date": "2025-03-14",
        "close": 10.528577,
        "direction_boundary": 9.237791,
        "core_momentum": 0.139729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238351
      },
      {
        "date": "2025-03-21",
        "close": 10.528577,
        "direction_boundary": 8.92339,
        "core_momentum": 0.179885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234231
      },
      {
        "date": "2025-03-28",
        "close": 10.293564,
        "direction_boundary": 8.988121,
        "core_momentum": 0.145241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236249
      },
      {
        "date": "2025-04-04",
        "close": 10.481575,
        "direction_boundary": 8.997367,
        "core_momentum": 0.16496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237696
      },
      {
        "date": "2025-04-11",
        "close": 9.400516,
        "direction_boundary": 9.247037,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28108
      },
      {
        "date": "2025-04-18",
        "close": 9.447518,
        "direction_boundary": 11.14268,
        "core_momentum": -0.152132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281251
      },
      {
        "date": "2025-04-25",
        "close": 9.400516,
        "direction_boundary": 11.14268,
        "core_momentum": -0.156351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278178
      },
      {
        "date": "2025-05-02",
        "close": 9.776536,
        "direction_boundary": 12.021149,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2025-05-09",
        "close": 9.870541,
        "direction_boundary": 12.483501,
        "core_momentum": -0.209313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282517
      },
      {
        "date": "2025-05-16",
        "close": 9.917544,
        "direction_boundary": 10.772799,
        "core_momentum": -0.07939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232328
      },
      {
        "date": "2025-05-23",
        "close": 10.152557,
        "direction_boundary": 11.096445,
        "core_momentum": -0.085062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234911
      },
      {
        "date": "2025-05-30",
        "close": 9.964546,
        "direction_boundary": 10.495387,
        "core_momentum": -0.050579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235481
      },
      {
        "date": "2025-06-06",
        "close": 9.776536,
        "direction_boundary": 11.697502,
        "core_momentum": -0.16422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236307
      },
      {
        "date": "2025-06-13",
        "close": 9.776536,
        "direction_boundary": 11.882443,
        "core_momentum": -0.177228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236307
      },
      {
        "date": "2025-06-20",
        "close": 9.776536,
        "direction_boundary": 11.515632,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2176
      },
      {
        "date": "2025-06-27",
        "close": 9.825419,
        "direction_boundary": 10.998603,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212232
      },
      {
        "date": "2025-07-04",
        "close": 9.776536,
        "direction_boundary": 10.904598,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211763
      },
      {
        "date": "2025-07-11",
        "close": 9.659218,
        "direction_boundary": 11.139611,
        "core_momentum": -0.132894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206605
      },
      {
        "date": "2025-07-18",
        "close": 9.581006,
        "direction_boundary": 11.139611,
        "core_momentum": -0.139916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202663
      },
      {
        "date": "2025-07-25",
        "close": 9.551677,
        "direction_boundary": 11.468629,
        "core_momentum": -0.167147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200458
      },
      {
        "date": "2025-08-01",
        "close": 9.414804,
        "direction_boundary": 11.562634,
        "core_momentum": -0.185756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2025-08-08",
        "close": 9.48324,
        "direction_boundary": 11.233616,
        "core_momentum": -0.155816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188089
      },
      {
        "date": "2025-08-15",
        "close": 9.649441,
        "direction_boundary": 12.173667,
        "core_momentum": -0.207351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190343
      },
      {
        "date": "2025-08-22",
        "close": 9.5419,
        "direction_boundary": 11.797647,
        "core_momentum": -0.191203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190365
      },
      {
        "date": "2025-08-29",
        "close": 9.668995,
        "direction_boundary": 10.998603,
        "core_momentum": -0.120889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192154
      },
      {
        "date": "2025-09-05",
        "close": 9.972067,
        "direction_boundary": 10.9516,
        "core_momentum": -0.089442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198153
      },
      {
        "date": "2025-09-12",
        "close": 9.581006,
        "direction_boundary": 10.293564,
        "core_momentum": -0.069224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194908
      },
      {
        "date": "2025-09-19",
        "close": 9.502793,
        "direction_boundary": 10.622582,
        "core_momentum": -0.105416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194934
      },
      {
        "date": "2025-09-26",
        "close": 9.453911,
        "direction_boundary": 10.622582,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193093
      },
      {
        "date": "2025-10-03",
        "close": 9.356145,
        "direction_boundary": 10.57558,
        "core_momentum": -0.115307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2025-10-10",
        "close": 9.317039,
        "direction_boundary": 10.434572,
        "core_momentum": -0.107099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117188
      },
      {
        "date": "2025-10-17",
        "close": 9.277933,
        "direction_boundary": 10.340567,
        "core_momentum": -0.102764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117045
      },
      {
        "date": "2025-10-24",
        "close": 9.375698,
        "direction_boundary": 10.011549,
        "core_momentum": -0.063512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      },
      {
        "date": "2025-10-31",
        "close": 9.317039,
        "direction_boundary": 9.823539,
        "core_momentum": -0.05156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2025-11-07",
        "close": 9.307263,
        "direction_boundary": 9.964546,
        "core_momentum": -0.065962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102228
      },
      {
        "date": "2025-11-14",
        "close": 9.424582,
        "direction_boundary": 11.139611,
        "core_momentum": -0.153958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10385
      },
      {
        "date": "2025-11-21",
        "close": 9.346369,
        "direction_boundary": 11.233616,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097468
      },
      {
        "date": "2025-11-28",
        "close": 9.375698,
        "direction_boundary": 11.280619,
        "core_momentum": -0.168867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095195
      },
      {
        "date": "2025-12-05",
        "close": 9.297486,
        "direction_boundary": 11.233616,
        "core_momentum": -0.172351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092564
      },
      {
        "date": "2025-12-12",
        "close": 9.22905,
        "direction_boundary": 11.233616,
        "core_momentum": -0.178444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      },
      {
        "date": "2025-12-19",
        "close": 9.101955,
        "direction_boundary": 10.481575,
        "core_momentum": -0.131623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094142
      },
      {
        "date": "2025-12-26",
        "close": 9.170391,
        "direction_boundary": 10.105554,
        "core_momentum": -0.09254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094616
      },
      {
        "date": "2026-01-02",
        "close": 9.072625,
        "direction_boundary": 10.199559,
        "core_momentum": -0.110489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095231
      },
      {
        "date": "2026-01-09",
        "close": 8.867318,
        "direction_boundary": 10.528577,
        "core_momentum": -0.157786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098447
      },
      {
        "date": "2026-01-16",
        "close": 8.896648,
        "direction_boundary": 10.199559,
        "core_momentum": -0.127742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2026-01-23",
        "close": 8.701117,
        "direction_boundary": 10.387569,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102197
      },
      {
        "date": "2026-01-30",
        "close": 8.828212,
        "direction_boundary": 10.528577,
        "core_momentum": -0.1615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103918
      },
      {
        "date": "2026-02-06",
        "close": 8.877095,
        "direction_boundary": 10.998603,
        "core_momentum": -0.192889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103623
      },
      {
        "date": "2026-02-13",
        "close": 8.818436,
        "direction_boundary": 11.045605,
        "core_momentum": -0.201634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099668
      },
      {
        "date": "2026-02-27",
        "close": 8.837989,
        "direction_boundary": 11.045605,
        "core_momentum": -0.199864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099319
      },
      {
        "date": "2026-03-06",
        "close": 8.798882,
        "direction_boundary": 10.998603,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096546
      },
      {
        "date": "2026-03-13",
        "close": 8.720671,
        "direction_boundary": 11.045605,
        "core_momentum": -0.210485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082924
      },
      {
        "date": "2026-03-20",
        "close": 8.847766,
        "direction_boundary": 10.528577,
        "core_momentum": -0.159643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070639
      },
      {
        "date": "2026-03-27",
        "close": 8.80866,
        "direction_boundary": 10.528577,
        "core_momentum": -0.163357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070283
      },
      {
        "date": "2026-04-03",
        "close": 8.701117,
        "direction_boundary": 10.293564,
        "core_momentum": -0.154703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071423
      },
      {
        "date": "2026-04-10",
        "close": 8.769553,
        "direction_boundary": 10.481575,
        "core_momentum": -0.163336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072215
      },
      {
        "date": "2026-04-17",
        "close": 8.779329,
        "direction_boundary": 9.400516,
        "core_momentum": -0.06608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07234
      },
      {
        "date": "2026-04-24",
        "close": 8.662011,
        "direction_boundary": 9.447518,
        "core_momentum": -0.083144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07395
      },
      {
        "date": "2026-05-01",
        "close": 8.691341,
        "direction_boundary": 9.400516,
        "core_momentum": -0.07544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07206
      },
      {
        "date": "2026-05-08",
        "close": 8.554469,
        "direction_boundary": 9.776536,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074154
      },
      {
        "date": "2026-05-15",
        "close": 8.407822,
        "direction_boundary": 9.870541,
        "core_momentum": -0.14819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076557
      },
      {
        "date": "2026-05-22",
        "close": 8.476257,
        "direction_boundary": 9.917544,
        "core_momentum": -0.145327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074887
      },
      {
        "date": "2026-05-29",
        "close": 8.456703,
        "direction_boundary": 10.152557,
        "core_momentum": -0.167037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074668
      },
      {
        "date": "2026-06-05",
        "close": 8.779329,
        "direction_boundary": 9.964546,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09379
      },
      {
        "date": "2026-06-12",
        "close": 8.867318,
        "direction_boundary": 9.776536,
        "core_momentum": -0.093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094946
      },
      {
        "date": "2026-06-19",
        "close": 8.759776,
        "direction_boundary": 9.776536,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095742
      },
      {
        "date": "2026-06-26",
        "close": 8.583798,
        "direction_boundary": 9.776536,
        "core_momentum": -0.122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097729
      },
      {
        "date": "2026-07-03",
        "close": 8.720671,
        "direction_boundary": 9.825419,
        "core_momentum": -0.112438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100045
      },
      {
        "date": "2026-07-10",
        "close": 8.701117,
        "direction_boundary": 9.776536,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099244
      },
      {
        "date": "2026-07-17",
        "close": 8.76,
        "direction_boundary": 9.659218,
        "core_momentum": -0.093094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09495
      },
      {
        "date": "2026-07-24",
        "close": 8.72,
        "direction_boundary": 9.581006,
        "core_momentum": -0.089866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094953
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "direction_boundary": 9.551677,
        "core_momentum": -0.08393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089891
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 9.414804,
        "core_momentum": -0.086545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090595
      },
      {
        "date": "2026-08-14",
        "close": 8.56,
        "direction_boundary": 9.48324,
        "core_momentum": -0.097355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.32471,
        "volume": 921657
      },
      {
        "date": "2023-08-18",
        "close": 8.288118,
        "volume": 749401
      },
      {
        "date": "2023-08-25",
        "close": 8.315562,
        "volume": 607295
      },
      {
        "date": "2023-09-01",
        "close": 8.352154,
        "volume": 540655
      },
      {
        "date": "2023-09-08",
        "close": 8.32471,
        "volume": 698356
      },
      {
        "date": "2023-09-15",
        "close": 8.333857,
        "volume": 831446
      },
      {
        "date": "2023-09-22",
        "close": 8.269821,
        "volume": 432679
      },
      {
        "date": "2023-09-29",
        "close": 8.333857,
        "volume": 492876
      },
      {
        "date": "2023-10-06",
        "close": 8.306414,
        "volume": 477396
      },
      {
        "date": "2023-10-13",
        "close": 8.333857,
        "volume": 457201
      },
      {
        "date": "2023-10-20",
        "close": 8.27897,
        "volume": 353789
      },
      {
        "date": "2023-10-27",
        "close": 8.27897,
        "volume": 363953
      },
      {
        "date": "2023-11-03",
        "close": 8.288118,
        "volume": 477854
      },
      {
        "date": "2023-11-10",
        "close": 8.333857,
        "volume": 612768
      },
      {
        "date": "2023-11-17",
        "close": 8.397894,
        "volume": 952616
      },
      {
        "date": "2023-11-24",
        "close": 8.479533,
        "volume": 3346473
      },
      {
        "date": "2023-12-01",
        "close": 8.544262,
        "volume": 1550356
      },
      {
        "date": "2023-12-08",
        "close": 8.562757,
        "volume": 1304446
      },
      {
        "date": "2023-12-15",
        "close": 8.756945,
        "volume": 5507230
      },
      {
        "date": "2023-12-22",
        "close": 9.61692,
        "volume": 32197220
      },
      {
        "date": "2023-12-29",
        "close": 9.431978,
        "volume": 18164528
      },
      {
        "date": "2024-01-05",
        "close": 9.247037,
        "volume": 8749794
      },
      {
        "date": "2024-01-12",
        "close": 9.385742,
        "volume": 7694297
      },
      {
        "date": "2024-01-19",
        "close": 8.969625,
        "volume": 4636297
      },
      {
        "date": "2024-01-26",
        "close": 9.247037,
        "volume": 3554367
      },
      {
        "date": "2024-02-02",
        "close": 9.339508,
        "volume": 4742179
      },
      {
        "date": "2024-02-09",
        "close": 9.247037,
        "volume": 885445
      },
      {
        "date": "2024-02-16",
        "close": 9.478213,
        "volume": 2864252
      },
      {
        "date": "2024-02-23",
        "close": 9.385742,
        "volume": 8292811
      },
      {
        "date": "2024-03-01",
        "close": 9.247037,
        "volume": 2232418
      },
      {
        "date": "2024-03-08",
        "close": 9.237791,
        "volume": 3869614
      },
      {
        "date": "2024-03-15",
        "close": 8.92339,
        "volume": 6989354
      },
      {
        "date": "2024-03-22",
        "close": 8.988121,
        "volume": 2867360
      },
      {
        "date": "2024-03-29",
        "close": 8.997367,
        "volume": 2297852
      },
      {
        "date": "2024-04-05",
        "close": 9.247037,
        "volume": 3168837
      },
      {
        "date": "2024-04-12",
        "close": 11.14268,
        "volume": 38675414
      },
      {
        "date": "2024-04-19",
        "close": 11.14268,
        "volume": 34366938
      },
      {
        "date": "2024-04-26",
        "close": 12.021149,
        "volume": 54646178
      },
      {
        "date": "2024-05-03",
        "close": 12.483501,
        "volume": 40703290
      },
      {
        "date": "2024-05-10",
        "close": 10.772799,
        "volume": 22064120
      },
      {
        "date": "2024-05-17",
        "close": 11.096445,
        "volume": 11768344
      },
      {
        "date": "2024-05-24",
        "close": 10.495387,
        "volume": 10832609
      },
      {
        "date": "2024-05-31",
        "close": 11.697502,
        "volume": 18595105
      },
      {
        "date": "2024-06-07",
        "close": 11.882443,
        "volume": 17927878
      },
      {
        "date": "2024-06-14",
        "close": 11.515632,
        "volume": 11668720
      },
      {
        "date": "2024-06-21",
        "close": 10.998603,
        "volume": 7691860
      },
      {
        "date": "2024-06-28",
        "close": 10.904598,
        "volume": 5382168
      },
      {
        "date": "2024-07-05",
        "close": 11.139611,
        "volume": 5586529
      },
      {
        "date": "2024-07-12",
        "close": 11.139611,
        "volume": 6847704
      },
      {
        "date": "2024-07-19",
        "close": 11.468629,
        "volume": 15048834
      },
      {
        "date": "2024-07-26",
        "close": 11.562634,
        "volume": 6414102
      },
      {
        "date": "2024-08-02",
        "close": 11.233616,
        "volume": 11621076
      },
      {
        "date": "2024-08-09",
        "close": 12.173667,
        "volume": 20849217
      },
      {
        "date": "2024-08-16",
        "close": 11.797647,
        "volume": 20655651
      },
      {
        "date": "2024-08-23",
        "close": 10.998603,
        "volume": 8733568
      },
      {
        "date": "2024-08-30",
        "close": 10.9516,
        "volume": 3703391
      },
      {
        "date": "2024-09-06",
        "close": 10.293564,
        "volume": 3308503
      },
      {
        "date": "2024-09-13",
        "close": 10.622582,
        "volume": 2467588
      },
      {
        "date": "2024-09-20",
        "close": 10.622582,
        "volume": 3597832
      },
      {
        "date": "2024-09-27",
        "close": 10.57558,
        "volume": 2080247
      },
      {
        "date": "2024-10-04",
        "close": 10.434572,
        "volume": 550555
      },
      {
        "date": "2024-10-11",
        "close": 10.340567,
        "volume": 1586978
      },
      {
        "date": "2024-10-18",
        "close": 10.011549,
        "volume": 3232508
      },
      {
        "date": "2024-10-25",
        "close": 9.823539,
        "volume": 1919934
      },
      {
        "date": "2024-11-01",
        "close": 9.964546,
        "volume": 1364291
      },
      {
        "date": "2024-11-08",
        "close": 11.139611,
        "volume": 2952930
      },
      {
        "date": "2024-11-15",
        "close": 11.233616,
        "volume": 13590412
      },
      {
        "date": "2024-11-22",
        "close": 11.280619,
        "volume": 4091197
      },
      {
        "date": "2024-11-29",
        "close": 11.233616,
        "volume": 2671482
      },
      {
        "date": "2024-12-06",
        "close": 11.233616,
        "volume": 1475214
      },
      {
        "date": "2024-12-13",
        "close": 10.481575,
        "volume": 1261583
      },
      {
        "date": "2024-12-20",
        "close": 10.105554,
        "volume": 949889
      },
      {
        "date": "2024-12-27",
        "close": 10.199559,
        "volume": 851157
      },
      {
        "date": "2025-01-03",
        "close": 10.528577,
        "volume": 4398429
      },
      {
        "date": "2025-01-10",
        "close": 10.199559,
        "volume": 1432827
      },
      {
        "date": "2025-01-17",
        "close": 10.387569,
        "volume": 1224913
      },
      {
        "date": "2025-01-24",
        "close": 10.528577,
        "volume": 1462710
      },
      {
        "date": "2025-02-07",
        "close": 10.998603,
        "volume": 2508477
      },
      {
        "date": "2025-02-14",
        "close": 11.045605,
        "volume": 1734538
      },
      {
        "date": "2025-02-21",
        "close": 11.045605,
        "volume": 1747861
      },
      {
        "date": "2025-02-28",
        "close": 10.998603,
        "volume": 1237892
      },
      {
        "date": "2025-03-07",
        "close": 11.045605,
        "volume": 1498720
      },
      {
        "date": "2025-03-14",
        "close": 10.528577,
        "volume": 3630281
      },
      {
        "date": "2025-03-21",
        "close": 10.528577,
        "volume": 1611631
      },
      {
        "date": "2025-03-28",
        "close": 10.293564,
        "volume": 1792230
      },
      {
        "date": "2025-04-04",
        "close": 10.481575,
        "volume": 1511887
      },
      {
        "date": "2025-04-11",
        "close": 9.400516,
        "volume": 6028837
      },
      {
        "date": "2025-04-18",
        "close": 9.447518,
        "volume": 2762148
      },
      {
        "date": "2025-04-25",
        "close": 9.400516,
        "volume": 3542238
      },
      {
        "date": "2025-05-02",
        "close": 9.776536,
        "volume": 770647
      },
      {
        "date": "2025-05-09",
        "close": 9.870541,
        "volume": 1144269
      },
      {
        "date": "2025-05-16",
        "close": 9.917544,
        "volume": 3062077
      },
      {
        "date": "2025-05-23",
        "close": 10.152557,
        "volume": 1301118
      },
      {
        "date": "2025-05-30",
        "close": 9.964546,
        "volume": 926029
      },
      {
        "date": "2025-06-06",
        "close": 9.776536,
        "volume": 1135596
      },
      {
        "date": "2025-06-13",
        "close": 9.776536,
        "volume": 2566106
      },
      {
        "date": "2025-06-20",
        "close": 9.776536,
        "volume": 1733088
      },
      {
        "date": "2025-06-27",
        "close": 9.825419,
        "volume": 1086765
      },
      {
        "date": "2025-07-04",
        "close": 9.776536,
        "volume": 632224
      },
      {
        "date": "2025-07-11",
        "close": 9.659218,
        "volume": 398474
      },
      {
        "date": "2025-07-18",
        "close": 9.581006,
        "volume": 316271
      },
      {
        "date": "2025-07-25",
        "close": 9.551677,
        "volume": 624135
      },
      {
        "date": "2025-08-01",
        "close": 9.414804,
        "volume": 550548
      },
      {
        "date": "2025-08-08",
        "close": 9.48324,
        "volume": 359748
      },
      {
        "date": "2025-08-15",
        "close": 9.649441,
        "volume": 595462
      },
      {
        "date": "2025-08-22",
        "close": 9.5419,
        "volume": 646175
      },
      {
        "date": "2025-08-29",
        "close": 9.668995,
        "volume": 1092792
      },
      {
        "date": "2025-09-05",
        "close": 9.972067,
        "volume": 4336063
      },
      {
        "date": "2025-09-12",
        "close": 9.581006,
        "volume": 1262539
      },
      {
        "date": "2025-09-19",
        "close": 9.502793,
        "volume": 746393
      },
      {
        "date": "2025-09-26",
        "close": 9.453911,
        "volume": 322994
      },
      {
        "date": "2025-10-03",
        "close": 9.356145,
        "volume": 692627
      },
      {
        "date": "2025-10-10",
        "close": 9.317039,
        "volume": 655000
      },
      {
        "date": "2025-10-17",
        "close": 9.277933,
        "volume": 466777
      },
      {
        "date": "2025-10-24",
        "close": 9.375698,
        "volume": 612015
      },
      {
        "date": "2025-10-31",
        "close": 9.317039,
        "volume": 573685
      },
      {
        "date": "2025-11-07",
        "close": 9.307263,
        "volume": 538000
      },
      {
        "date": "2025-11-14",
        "close": 9.424582,
        "volume": 1169853
      },
      {
        "date": "2025-11-21",
        "close": 9.346369,
        "volume": 974055
      },
      {
        "date": "2025-11-28",
        "close": 9.375698,
        "volume": 497667
      },
      {
        "date": "2025-12-05",
        "close": 9.297486,
        "volume": 1203293
      },
      {
        "date": "2025-12-12",
        "close": 9.22905,
        "volume": 406763
      },
      {
        "date": "2025-12-19",
        "close": 9.101955,
        "volume": 785934
      },
      {
        "date": "2025-12-26",
        "close": 9.170391,
        "volume": 435167
      },
      {
        "date": "2026-01-02",
        "close": 9.072625,
        "volume": 549924
      },
      {
        "date": "2026-01-09",
        "close": 8.867318,
        "volume": 1404833
      },
      {
        "date": "2026-01-16",
        "close": 8.896648,
        "volume": 900390
      },
      {
        "date": "2026-01-23",
        "close": 8.701117,
        "volume": 2080861
      },
      {
        "date": "2026-01-30",
        "close": 8.828212,
        "volume": 1401284
      },
      {
        "date": "2026-02-06",
        "close": 8.877095,
        "volume": 937869
      },
      {
        "date": "2026-02-13",
        "close": 8.818436,
        "volume": 413963
      },
      {
        "date": "2026-02-27",
        "close": 8.837989,
        "volume": 758374
      },
      {
        "date": "2026-03-06",
        "close": 8.798882,
        "volume": 715242
      },
      {
        "date": "2026-03-13",
        "close": 8.720671,
        "volume": 988267
      },
      {
        "date": "2026-03-20",
        "close": 8.847766,
        "volume": 895353
      },
      {
        "date": "2026-03-27",
        "close": 8.80866,
        "volume": 449775
      },
      {
        "date": "2026-04-03",
        "close": 8.701117,
        "volume": 462138
      },
      {
        "date": "2026-04-10",
        "close": 8.769553,
        "volume": 474462
      },
      {
        "date": "2026-04-17",
        "close": 8.779329,
        "volume": 712897
      },
      {
        "date": "2026-04-24",
        "close": 8.662011,
        "volume": 683205
      },
      {
        "date": "2026-05-01",
        "close": 8.691341,
        "volume": 438762
      },
      {
        "date": "2026-05-08",
        "close": 8.554469,
        "volume": 500131
      },
      {
        "date": "2026-05-15",
        "close": 8.407822,
        "volume": 1413026
      },
      {
        "date": "2026-05-22",
        "close": 8.476257,
        "volume": 755549
      },
      {
        "date": "2026-05-29",
        "close": 8.456703,
        "volume": 680325
      },
      {
        "date": "2026-06-05",
        "close": 8.779329,
        "volume": 845131
      },
      {
        "date": "2026-06-12",
        "close": 8.867318,
        "volume": 882714
      },
      {
        "date": "2026-06-19",
        "close": 8.759776,
        "volume": 464305
      },
      {
        "date": "2026-06-26",
        "close": 8.583798,
        "volume": 763986
      },
      {
        "date": "2026-07-03",
        "close": 8.720671,
        "volume": 1352888
      },
      {
        "date": "2026-07-10",
        "close": 8.701117,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.76,
        "volume": 1455803
      },
      {
        "date": "2026-07-24",
        "close": 8.72,
        "volume": 948304
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "volume": 949712
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 798011
      },
      {
        "date": "2026-08-14",
        "close": 8.56,
        "volume": 620096
      }
    ],
    "sharemaestro_context": {
      "trend": 8.714536,
      "fair_value": 9.654583,
      "market_activity": -4.823322,
      "market_dynamics": 0.712603,
      "relative_strength": -33.104638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001026,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.002103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00836,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.017702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005235,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.017819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048449,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.059662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.018085
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.054348
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.026816
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.005231
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.006452
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.002146
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.008645
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.002198
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.127991
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.093942
      }
    ]
  }
}