{
  "ticker": {
    "uuid": "c11f34b0-4ad6-4d45-a184-589f9fdbe4d6",
    "symbol": "MATR",
    "name": "Mattr Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.13,
    "boundary_margin": 0.501237,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.584871,
    "volatility_stability": 1.2846,
    "risk_context": 0.171,
    "current_regime": {
      "move": 0.445238,
      "interruption": -0.060689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.21,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.879999,
        "direction_boundary": 7.89,
        "core_momentum": 1.26616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409305
      },
      {
        "date": "2023-08-25",
        "close": 19.629999,
        "direction_boundary": 8.21,
        "core_momentum": 1.390986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409067
      },
      {
        "date": "2023-09-01",
        "close": 18.85,
        "direction_boundary": 7.75,
        "core_momentum": 1.432258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404049
      },
      {
        "date": "2023-09-08",
        "close": 18.68,
        "direction_boundary": 7.84,
        "core_momentum": 1.382653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333441
      },
      {
        "date": "2023-09-15",
        "close": 18.190001,
        "direction_boundary": 8.56,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3333
      },
      {
        "date": "2023-09-22",
        "close": 17.030001,
        "direction_boundary": 7.75,
        "core_momentum": 1.197419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35187
      },
      {
        "date": "2023-09-29",
        "close": 15.89,
        "direction_boundary": 8.54,
        "core_momentum": 0.860656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36867
      },
      {
        "date": "2023-10-06",
        "close": 15.08,
        "direction_boundary": 8.9,
        "core_momentum": 0.694382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369341
      },
      {
        "date": "2023-10-13",
        "close": 14.92,
        "direction_boundary": 9.16,
        "core_momentum": 0.628821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369624
      },
      {
        "date": "2023-10-20",
        "close": 14.41,
        "direction_boundary": 9.19,
        "core_momentum": 0.568009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364296
      },
      {
        "date": "2023-10-27",
        "close": 14.43,
        "direction_boundary": 9.74,
        "core_momentum": 0.48152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352291
      },
      {
        "date": "2023-11-03",
        "close": 15.19,
        "direction_boundary": 10.02,
        "core_momentum": 0.515968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357722
      },
      {
        "date": "2023-11-10",
        "close": 15.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335823
      },
      {
        "date": "2023-11-17",
        "close": 14.29,
        "direction_boundary": 11.9,
        "core_momentum": 0.20084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318483
      },
      {
        "date": "2023-11-24",
        "close": 14.21,
        "direction_boundary": 11.96,
        "core_momentum": 0.188127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311836
      },
      {
        "date": "2023-12-01",
        "close": 14.21,
        "direction_boundary": 12.98,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305828
      },
      {
        "date": "2023-12-08",
        "close": 14.3,
        "direction_boundary": 13.16,
        "core_momentum": 0.086626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303825
      },
      {
        "date": "2023-12-15",
        "close": 14.18,
        "direction_boundary": 13.33,
        "core_momentum": 0.063766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301388
      },
      {
        "date": "2023-12-22",
        "close": 15.18,
        "direction_boundary": 13.66,
        "core_momentum": 0.111274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298528
      },
      {
        "date": "2023-12-29",
        "close": 15.16,
        "direction_boundary": 13.74,
        "core_momentum": 0.103348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288946
      },
      {
        "date": "2024-01-05",
        "close": 14.7,
        "direction_boundary": 13.74,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287409
      },
      {
        "date": "2024-01-12",
        "close": 15.16,
        "direction_boundary": 13.51,
        "core_momentum": 0.122132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292223
      },
      {
        "date": "2024-01-19",
        "close": 15.71,
        "direction_boundary": 13.76,
        "core_momentum": 0.141715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298746
      },
      {
        "date": "2024-01-26",
        "close": 16.51,
        "direction_boundary": 13.56,
        "core_momentum": 0.217552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307227
      },
      {
        "date": "2024-02-02",
        "close": 16.469999,
        "direction_boundary": 14.49,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304419
      },
      {
        "date": "2024-02-09",
        "close": 15.74,
        "direction_boundary": 14.1,
        "core_momentum": 0.116312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308882
      },
      {
        "date": "2024-02-16",
        "close": 15.87,
        "direction_boundary": 14.13,
        "core_momentum": 0.123142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299274
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "direction_boundary": 13.18,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274461
      },
      {
        "date": "2024-03-01",
        "close": 15.64,
        "direction_boundary": 14.32,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282677
      },
      {
        "date": "2024-03-08",
        "close": 15.24,
        "direction_boundary": 12.33,
        "core_momentum": 0.23601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283864
      },
      {
        "date": "2024-03-15",
        "close": 17.040001,
        "direction_boundary": 12.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327033
      },
      {
        "date": "2024-03-22",
        "close": 17.99,
        "direction_boundary": 12.04,
        "core_momentum": 0.494186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322877
      },
      {
        "date": "2024-03-29",
        "close": 17.76,
        "direction_boundary": 12.44,
        "core_momentum": 0.427653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307016
      },
      {
        "date": "2024-04-05",
        "close": 17.709999,
        "direction_boundary": 11.83,
        "core_momentum": 0.497041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29625
      },
      {
        "date": "2024-04-12",
        "close": 17.200001,
        "direction_boundary": 12.13,
        "core_momentum": 0.417972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29946
      },
      {
        "date": "2024-04-19",
        "close": 16.9,
        "direction_boundary": 12.96,
        "core_momentum": 0.304012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295766
      },
      {
        "date": "2024-04-26",
        "close": 16.950001,
        "direction_boundary": 12.2,
        "core_momentum": 0.389344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295724
      },
      {
        "date": "2024-05-03",
        "close": 16.6,
        "direction_boundary": 12.26,
        "core_momentum": 0.353997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290588
      },
      {
        "date": "2024-05-10",
        "close": 16.26,
        "direction_boundary": 13.47,
        "core_momentum": 0.207127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292061
      },
      {
        "date": "2024-05-17",
        "close": 16.799999,
        "direction_boundary": 15.02,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272864
      },
      {
        "date": "2024-05-24",
        "close": 16.27,
        "direction_boundary": 15.68,
        "core_momentum": 0.037628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277582
      },
      {
        "date": "2024-05-31",
        "close": 16.76,
        "direction_boundary": 16.299999,
        "core_momentum": 0.028221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279512
      },
      {
        "date": "2024-06-07",
        "close": 16.5,
        "direction_boundary": 16.66,
        "core_momentum": -0.009604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281169
      },
      {
        "date": "2024-06-14",
        "close": 15.96,
        "direction_boundary": 17.01,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285706
      },
      {
        "date": "2024-06-21",
        "close": 15.7,
        "direction_boundary": 18.309999,
        "core_momentum": -0.142545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271787
      },
      {
        "date": "2024-06-28",
        "close": 16.719999,
        "direction_boundary": 19.16,
        "core_momentum": -0.127349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284848
      },
      {
        "date": "2024-07-05",
        "close": 17.08,
        "direction_boundary": 19.540001,
        "core_momentum": -0.125896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281341
      },
      {
        "date": "2024-07-12",
        "close": 17.139999,
        "direction_boundary": 19.68,
        "core_momentum": -0.129065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279019
      },
      {
        "date": "2024-07-19",
        "close": 17.41,
        "direction_boundary": 19.690001,
        "core_momentum": -0.115795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275948
      },
      {
        "date": "2024-07-26",
        "close": 17.65,
        "direction_boundary": 20.08,
        "core_momentum": -0.121016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268435
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "direction_boundary": 19.360001,
        "core_momentum": -0.121901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274093
      },
      {
        "date": "2024-08-09",
        "close": 16.1,
        "direction_boundary": 19.02,
        "core_momentum": -0.153523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277438
      },
      {
        "date": "2024-08-16",
        "close": 14.83,
        "direction_boundary": 17.879999,
        "core_momentum": -0.170582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300042
      },
      {
        "date": "2024-08-23",
        "close": 15.22,
        "direction_boundary": 19.629999,
        "core_momentum": -0.224656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289372
      },
      {
        "date": "2024-08-30",
        "close": 15.63,
        "direction_boundary": 18.85,
        "core_momentum": -0.170822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283699
      },
      {
        "date": "2024-09-06",
        "close": 14.5,
        "direction_boundary": 18.68,
        "core_momentum": -0.223769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300358
      },
      {
        "date": "2024-09-13",
        "close": 13.89,
        "direction_boundary": 18.190001,
        "core_momentum": -0.236394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256826
      },
      {
        "date": "2024-09-20",
        "close": 14.66,
        "direction_boundary": 17.030001,
        "core_momentum": -0.139166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256682
      },
      {
        "date": "2024-09-27",
        "close": 14.18,
        "direction_boundary": 15.89,
        "core_momentum": -0.107615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259028
      },
      {
        "date": "2024-10-04",
        "close": 14.48,
        "direction_boundary": 15.08,
        "core_momentum": -0.039788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262175
      },
      {
        "date": "2024-10-11",
        "close": 12.52,
        "direction_boundary": 14.92,
        "core_momentum": -0.160858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323566
      },
      {
        "date": "2024-10-18",
        "close": 12.25,
        "direction_boundary": 14.41,
        "core_momentum": -0.149896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323758
      },
      {
        "date": "2024-10-25",
        "close": 12.05,
        "direction_boundary": 14.43,
        "core_momentum": -0.164934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323038
      },
      {
        "date": "2024-11-01",
        "close": 12.1,
        "direction_boundary": 15.19,
        "core_momentum": -0.203423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3237
      },
      {
        "date": "2024-11-08",
        "close": 15.39,
        "direction_boundary": 15.4,
        "core_momentum": -0.000649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476525
      },
      {
        "date": "2024-11-15",
        "close": 13.78,
        "direction_boundary": 14.29,
        "core_momentum": -0.035689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496562
      },
      {
        "date": "2024-11-22",
        "close": 13.45,
        "direction_boundary": 14.21,
        "core_momentum": -0.053483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49591
      },
      {
        "date": "2024-11-29",
        "close": 12.92,
        "direction_boundary": 14.21,
        "core_momentum": -0.090781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494951
      },
      {
        "date": "2024-12-06",
        "close": 13.59,
        "direction_boundary": 14.3,
        "core_momentum": -0.04965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501909
      },
      {
        "date": "2024-12-13",
        "close": 13.27,
        "direction_boundary": 14.18,
        "core_momentum": -0.064175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501108
      },
      {
        "date": "2024-12-20",
        "close": 12.54,
        "direction_boundary": 15.18,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505676
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "direction_boundary": 15.16,
        "core_momentum": -0.182058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495024
      },
      {
        "date": "2025-01-03",
        "close": 12.86,
        "direction_boundary": 14.7,
        "core_momentum": -0.12517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497466
      },
      {
        "date": "2025-01-10",
        "close": 12.15,
        "direction_boundary": 15.16,
        "core_momentum": -0.198549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500986
      },
      {
        "date": "2025-01-17",
        "close": 12.83,
        "direction_boundary": 15.71,
        "core_momentum": -0.183323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5083
      },
      {
        "date": "2025-01-24",
        "close": 12.14,
        "direction_boundary": 16.51,
        "core_momentum": -0.264688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510392
      },
      {
        "date": "2025-01-31",
        "close": 11.68,
        "direction_boundary": 16.469999,
        "core_momentum": -0.290832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510495
      },
      {
        "date": "2025-02-07",
        "close": 11.77,
        "direction_boundary": 15.74,
        "core_momentum": -0.252224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508029
      },
      {
        "date": "2025-02-14",
        "close": 11.6,
        "direction_boundary": 15.87,
        "core_momentum": -0.269061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497917
      },
      {
        "date": "2025-02-21",
        "close": 11.21,
        "direction_boundary": 14.9,
        "core_momentum": -0.247651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496347
      },
      {
        "date": "2025-02-28",
        "close": 10.37,
        "direction_boundary": 15.64,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501324
      },
      {
        "date": "2025-03-07",
        "close": 9.95,
        "direction_boundary": 15.24,
        "core_momentum": -0.347113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495501
      },
      {
        "date": "2025-03-14",
        "close": 10.86,
        "direction_boundary": 17.040001,
        "core_momentum": -0.362676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51322
      },
      {
        "date": "2025-03-21",
        "close": 10.83,
        "direction_boundary": 17.99,
        "core_momentum": -0.397999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505166
      },
      {
        "date": "2025-03-28",
        "close": 10.41,
        "direction_boundary": 17.76,
        "core_momentum": -0.413851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505777
      },
      {
        "date": "2025-04-04",
        "close": 9.75,
        "direction_boundary": 17.709999,
        "core_momentum": -0.449464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508753
      },
      {
        "date": "2025-04-11",
        "close": 9.49,
        "direction_boundary": 17.200001,
        "core_momentum": -0.448256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473404
      },
      {
        "date": "2025-04-18",
        "close": 9.29,
        "direction_boundary": 16.9,
        "core_momentum": -0.450296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473381
      },
      {
        "date": "2025-04-25",
        "close": 9.88,
        "direction_boundary": 16.950001,
        "core_momentum": -0.417109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483717
      },
      {
        "date": "2025-05-02",
        "close": 10.09,
        "direction_boundary": 16.6,
        "core_momentum": -0.392169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485105
      },
      {
        "date": "2025-05-09",
        "close": 10.56,
        "direction_boundary": 16.26,
        "core_momentum": -0.350554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339715
      },
      {
        "date": "2025-05-16",
        "close": 9.99,
        "direction_boundary": 16.799999,
        "core_momentum": -0.405357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316384
      },
      {
        "date": "2025-05-23",
        "close": 9.56,
        "direction_boundary": 16.27,
        "core_momentum": -0.412415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319041
      },
      {
        "date": "2025-05-30",
        "close": 9.44,
        "direction_boundary": 16.76,
        "core_momentum": -0.436754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316644
      },
      {
        "date": "2025-06-06",
        "close": 9.84,
        "direction_boundary": 16.5,
        "core_momentum": -0.403636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313292
      },
      {
        "date": "2025-06-13",
        "close": 11.38,
        "direction_boundary": 15.96,
        "core_momentum": -0.286967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381449
      },
      {
        "date": "2025-06-20",
        "close": 11.92,
        "direction_boundary": 15.7,
        "core_momentum": -0.240764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380811
      },
      {
        "date": "2025-06-27",
        "close": 12.03,
        "direction_boundary": 16.719999,
        "core_momentum": -0.280502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380868
      },
      {
        "date": "2025-07-04",
        "close": 12.48,
        "direction_boundary": 17.08,
        "core_momentum": -0.269321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380927
      },
      {
        "date": "2025-07-11",
        "close": 12.5,
        "direction_boundary": 17.139999,
        "core_momentum": -0.270712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37238
      },
      {
        "date": "2025-07-18",
        "close": 12.81,
        "direction_boundary": 17.41,
        "core_momentum": -0.264216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366058
      },
      {
        "date": "2025-07-25",
        "close": 12.36,
        "direction_boundary": 17.65,
        "core_momentum": -0.299717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361136
      },
      {
        "date": "2025-08-01",
        "close": 12.22,
        "direction_boundary": 17.0,
        "core_momentum": -0.281176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357159
      },
      {
        "date": "2025-08-08",
        "close": 12.13,
        "direction_boundary": 16.1,
        "core_momentum": -0.246584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357269
      },
      {
        "date": "2025-08-15",
        "close": 10.21,
        "direction_boundary": 14.83,
        "core_momentum": -0.311531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430603
      },
      {
        "date": "2025-08-22",
        "close": 11.14,
        "direction_boundary": 15.22,
        "core_momentum": -0.268068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446686
      },
      {
        "date": "2025-08-29",
        "close": 11.47,
        "direction_boundary": 15.63,
        "core_momentum": -0.266155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433959
      },
      {
        "date": "2025-09-05",
        "close": 11.59,
        "direction_boundary": 14.5,
        "core_momentum": -0.20069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42908
      },
      {
        "date": "2025-09-12",
        "close": 11.6,
        "direction_boundary": 13.89,
        "core_momentum": -0.164867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412614
      },
      {
        "date": "2025-09-19",
        "close": 11.11,
        "direction_boundary": 14.66,
        "core_momentum": -0.242156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417426
      },
      {
        "date": "2025-09-26",
        "close": 10.9,
        "direction_boundary": 14.18,
        "core_momentum": -0.231312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414405
      },
      {
        "date": "2025-10-03",
        "close": 11.2,
        "direction_boundary": 14.48,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404116
      },
      {
        "date": "2025-10-10",
        "close": 10.11,
        "direction_boundary": 12.52,
        "core_momentum": -0.192492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428936
      },
      {
        "date": "2025-10-17",
        "close": 10.51,
        "direction_boundary": 12.25,
        "core_momentum": -0.142041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43038
      },
      {
        "date": "2025-10-24",
        "close": 11.19,
        "direction_boundary": 12.05,
        "core_momentum": -0.071369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430678
      },
      {
        "date": "2025-10-31",
        "close": 10.94,
        "direction_boundary": 12.1,
        "core_momentum": -0.095868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431635
      },
      {
        "date": "2025-11-07",
        "close": 10.25,
        "direction_boundary": 15.39,
        "core_momentum": -0.333983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437135
      },
      {
        "date": "2025-11-14",
        "close": 7.85,
        "direction_boundary": 13.78,
        "core_momentum": -0.430334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568202
      },
      {
        "date": "2025-11-21",
        "close": 7.87,
        "direction_boundary": 13.45,
        "core_momentum": -0.41487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566175
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "direction_boundary": 12.92,
        "core_momentum": -0.414087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567819
      },
      {
        "date": "2025-12-05",
        "close": 7.58,
        "direction_boundary": 13.59,
        "core_momentum": -0.442237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563461
      },
      {
        "date": "2025-12-12",
        "close": 7.75,
        "direction_boundary": 13.27,
        "core_momentum": -0.415976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519686
      },
      {
        "date": "2025-12-19",
        "close": 7.7,
        "direction_boundary": 12.54,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512369
      },
      {
        "date": "2025-12-26",
        "close": 8.02,
        "direction_boundary": 12.4,
        "core_momentum": -0.353226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517409
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "direction_boundary": 12.86,
        "core_momentum": -0.38647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511881
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "direction_boundary": 12.15,
        "core_momentum": -0.342387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512934
      },
      {
        "date": "2026-01-16",
        "close": 8.35,
        "direction_boundary": 12.83,
        "core_momentum": -0.349182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51682
      },
      {
        "date": "2026-01-23",
        "close": 8.27,
        "direction_boundary": 12.14,
        "core_momentum": -0.318781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516139
      },
      {
        "date": "2026-01-30",
        "close": 8.22,
        "direction_boundary": 11.68,
        "core_momentum": -0.296233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516275
      },
      {
        "date": "2026-02-06",
        "close": 9.36,
        "direction_boundary": 11.77,
        "core_momentum": -0.204758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554157
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502628
      },
      {
        "date": "2026-02-20",
        "close": 9.02,
        "direction_boundary": 11.21,
        "core_momentum": -0.195361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485411
      },
      {
        "date": "2026-02-27",
        "close": 8.54,
        "direction_boundary": 10.37,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486451
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "direction_boundary": 9.95,
        "core_momentum": -0.176884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487175
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "direction_boundary": 10.86,
        "core_momentum": -0.184162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503382
      },
      {
        "date": "2026-03-20",
        "close": 8.92,
        "direction_boundary": 10.83,
        "core_momentum": -0.176362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501634
      },
      {
        "date": "2026-03-27",
        "close": 8.96,
        "direction_boundary": 10.41,
        "core_momentum": -0.139289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501698
      },
      {
        "date": "2026-04-03",
        "close": 8.94,
        "direction_boundary": 9.75,
        "core_momentum": -0.083077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499284
      },
      {
        "date": "2026-04-10",
        "close": 9.41,
        "direction_boundary": 9.49,
        "core_momentum": -0.00843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486908
      },
      {
        "date": "2026-04-17",
        "close": 9.36,
        "direction_boundary": 9.29,
        "core_momentum": 0.007535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483206
      },
      {
        "date": "2026-04-24",
        "close": 9.65,
        "direction_boundary": 9.88,
        "core_momentum": -0.023279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476272
      },
      {
        "date": "2026-05-01",
        "close": 9.53,
        "direction_boundary": 10.09,
        "core_momentum": -0.0555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475762
      },
      {
        "date": "2026-05-08",
        "close": 9.56,
        "direction_boundary": 10.56,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467944
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "direction_boundary": 9.99,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460725
      },
      {
        "date": "2026-05-22",
        "close": 12.8,
        "direction_boundary": 9.56,
        "core_momentum": 0.338912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460192
      },
      {
        "date": "2026-05-29",
        "close": 12.82,
        "direction_boundary": 9.44,
        "core_momentum": 0.358051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453442
      },
      {
        "date": "2026-06-05",
        "close": 13.01,
        "direction_boundary": 9.84,
        "core_momentum": 0.322154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452703
      },
      {
        "date": "2026-06-12",
        "close": 12.84,
        "direction_boundary": 11.38,
        "core_momentum": 0.128295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455129
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "direction_boundary": 11.92,
        "core_momentum": 0.057886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456731
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "direction_boundary": 12.03,
        "core_momentum": 0.051538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456123
      },
      {
        "date": "2026-07-03",
        "close": 13.39,
        "direction_boundary": 12.48,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456546
      },
      {
        "date": "2026-07-10",
        "close": 13.63,
        "direction_boundary": 12.5,
        "core_momentum": 0.0904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456427
      },
      {
        "date": "2026-07-17",
        "close": 18.290001,
        "direction_boundary": 12.81,
        "core_momentum": 0.427791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593345
      },
      {
        "date": "2026-07-24",
        "close": 17.809999,
        "direction_boundary": 12.36,
        "core_momentum": 0.440938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59608
      },
      {
        "date": "2026-07-31",
        "close": 17.18,
        "direction_boundary": 12.22,
        "core_momentum": 0.405892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601081
      },
      {
        "date": "2026-08-07",
        "close": 18.209999,
        "direction_boundary": 12.13,
        "core_momentum": 0.501237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.879999,
        "volume": 2504100
      },
      {
        "date": "2023-08-25",
        "close": 19.629999,
        "volume": 1069900
      },
      {
        "date": "2023-09-01",
        "close": 18.85,
        "volume": 1102800
      },
      {
        "date": "2023-09-08",
        "close": 18.68,
        "volume": 833700
      },
      {
        "date": "2023-09-15",
        "close": 18.190001,
        "volume": 4078900
      },
      {
        "date": "2023-09-22",
        "close": 17.030001,
        "volume": 924400
      },
      {
        "date": "2023-09-29",
        "close": 15.89,
        "volume": 2017500
      },
      {
        "date": "2023-10-06",
        "close": 15.08,
        "volume": 1141400
      },
      {
        "date": "2023-10-13",
        "close": 14.92,
        "volume": 730600
      },
      {
        "date": "2023-10-20",
        "close": 14.41,
        "volume": 1309300
      },
      {
        "date": "2023-10-27",
        "close": 14.43,
        "volume": 1836600
      },
      {
        "date": "2023-11-03",
        "close": 15.19,
        "volume": 1293300
      },
      {
        "date": "2023-11-10",
        "close": 15.4,
        "volume": 692500
      },
      {
        "date": "2023-11-17",
        "close": 14.29,
        "volume": 3978400
      },
      {
        "date": "2023-11-24",
        "close": 14.21,
        "volume": 972200
      },
      {
        "date": "2023-12-01",
        "close": 14.21,
        "volume": 1567800
      },
      {
        "date": "2023-12-08",
        "close": 14.3,
        "volume": 1211400
      },
      {
        "date": "2023-12-15",
        "close": 14.18,
        "volume": 1478500
      },
      {
        "date": "2023-12-22",
        "close": 15.18,
        "volume": 859500
      },
      {
        "date": "2023-12-29",
        "close": 15.16,
        "volume": 363500
      },
      {
        "date": "2024-01-05",
        "close": 14.7,
        "volume": 552400
      },
      {
        "date": "2024-01-12",
        "close": 15.16,
        "volume": 644100
      },
      {
        "date": "2024-01-19",
        "close": 15.71,
        "volume": 470300
      },
      {
        "date": "2024-01-26",
        "close": 16.51,
        "volume": 998800
      },
      {
        "date": "2024-02-02",
        "close": 16.469999,
        "volume": 546800
      },
      {
        "date": "2024-02-09",
        "close": 15.74,
        "volume": 518800
      },
      {
        "date": "2024-02-16",
        "close": 15.87,
        "volume": 342400
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "volume": 421400
      },
      {
        "date": "2024-03-01",
        "close": 15.64,
        "volume": 502400
      },
      {
        "date": "2024-03-08",
        "close": 15.24,
        "volume": 415600
      },
      {
        "date": "2024-03-15",
        "close": 17.040001,
        "volume": 811600
      },
      {
        "date": "2024-03-22",
        "close": 17.99,
        "volume": 887700
      },
      {
        "date": "2024-03-29",
        "close": 17.76,
        "volume": 370900
      },
      {
        "date": "2024-04-05",
        "close": 17.709999,
        "volume": 615700
      },
      {
        "date": "2024-04-12",
        "close": 17.200001,
        "volume": 377900
      },
      {
        "date": "2024-04-19",
        "close": 16.9,
        "volume": 377500
      },
      {
        "date": "2024-04-26",
        "close": 16.950001,
        "volume": 217000
      },
      {
        "date": "2024-05-03",
        "close": 16.6,
        "volume": 367500
      },
      {
        "date": "2024-05-10",
        "close": 16.26,
        "volume": 301800
      },
      {
        "date": "2024-05-17",
        "close": 16.799999,
        "volume": 552700
      },
      {
        "date": "2024-05-24",
        "close": 16.27,
        "volume": 344700
      },
      {
        "date": "2024-05-31",
        "close": 16.76,
        "volume": 648500
      },
      {
        "date": "2024-06-07",
        "close": 16.5,
        "volume": 858100
      },
      {
        "date": "2024-06-14",
        "close": 15.96,
        "volume": 526000
      },
      {
        "date": "2024-06-21",
        "close": 15.7,
        "volume": 609900
      },
      {
        "date": "2024-06-28",
        "close": 16.719999,
        "volume": 558100
      },
      {
        "date": "2024-07-05",
        "close": 17.08,
        "volume": 314200
      },
      {
        "date": "2024-07-12",
        "close": 17.139999,
        "volume": 465300
      },
      {
        "date": "2024-07-19",
        "close": 17.41,
        "volume": 761800
      },
      {
        "date": "2024-07-26",
        "close": 17.65,
        "volume": 362400
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "volume": 344000
      },
      {
        "date": "2024-08-09",
        "close": 16.1,
        "volume": 910300
      },
      {
        "date": "2024-08-16",
        "close": 14.83,
        "volume": 1152700
      },
      {
        "date": "2024-08-23",
        "close": 15.22,
        "volume": 642900
      },
      {
        "date": "2024-08-30",
        "close": 15.63,
        "volume": 809100
      },
      {
        "date": "2024-09-06",
        "close": 14.5,
        "volume": 710800
      },
      {
        "date": "2024-09-13",
        "close": 13.89,
        "volume": 924600
      },
      {
        "date": "2024-09-20",
        "close": 14.66,
        "volume": 1110900
      },
      {
        "date": "2024-09-27",
        "close": 14.18,
        "volume": 1452800
      },
      {
        "date": "2024-10-04",
        "close": 14.48,
        "volume": 1152000
      },
      {
        "date": "2024-10-11",
        "close": 12.52,
        "volume": 2625400
      },
      {
        "date": "2024-10-18",
        "close": 12.25,
        "volume": 1147900
      },
      {
        "date": "2024-10-25",
        "close": 12.05,
        "volume": 1430600
      },
      {
        "date": "2024-11-01",
        "close": 12.1,
        "volume": 1382500
      },
      {
        "date": "2024-11-08",
        "close": 15.39,
        "volume": 2721800
      },
      {
        "date": "2024-11-15",
        "close": 13.78,
        "volume": 3545600
      },
      {
        "date": "2024-11-22",
        "close": 13.45,
        "volume": 1538300
      },
      {
        "date": "2024-11-29",
        "close": 12.92,
        "volume": 1586200
      },
      {
        "date": "2024-12-06",
        "close": 13.59,
        "volume": 1688000
      },
      {
        "date": "2024-12-13",
        "close": 13.27,
        "volume": 1169400
      },
      {
        "date": "2024-12-20",
        "close": 12.54,
        "volume": 1381100
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "volume": 915600
      },
      {
        "date": "2025-01-03",
        "close": 12.86,
        "volume": 939400
      },
      {
        "date": "2025-01-10",
        "close": 12.15,
        "volume": 936400
      },
      {
        "date": "2025-01-17",
        "close": 12.83,
        "volume": 920300
      },
      {
        "date": "2025-01-24",
        "close": 12.14,
        "volume": 560400
      },
      {
        "date": "2025-01-31",
        "close": 11.68,
        "volume": 1440900
      },
      {
        "date": "2025-02-07",
        "close": 11.77,
        "volume": 1459200
      },
      {
        "date": "2025-02-14",
        "close": 11.6,
        "volume": 955200
      },
      {
        "date": "2025-02-21",
        "close": 11.21,
        "volume": 612400
      },
      {
        "date": "2025-02-28",
        "close": 10.37,
        "volume": 2032200
      },
      {
        "date": "2025-03-07",
        "close": 9.95,
        "volume": 1440200
      },
      {
        "date": "2025-03-14",
        "close": 10.86,
        "volume": 2067500
      },
      {
        "date": "2025-03-21",
        "close": 10.83,
        "volume": 3372800
      },
      {
        "date": "2025-03-28",
        "close": 10.41,
        "volume": 989100
      },
      {
        "date": "2025-04-04",
        "close": 9.75,
        "volume": 1331200
      },
      {
        "date": "2025-04-11",
        "close": 9.49,
        "volume": 1790200
      },
      {
        "date": "2025-04-18",
        "close": 9.29,
        "volume": 447500
      },
      {
        "date": "2025-04-25",
        "close": 9.88,
        "volume": 721900
      },
      {
        "date": "2025-05-02",
        "close": 10.09,
        "volume": 797800
      },
      {
        "date": "2025-05-09",
        "close": 10.56,
        "volume": 722800
      },
      {
        "date": "2025-05-16",
        "close": 9.99,
        "volume": 1975100
      },
      {
        "date": "2025-05-23",
        "close": 9.56,
        "volume": 1093000
      },
      {
        "date": "2025-05-30",
        "close": 9.44,
        "volume": 3774800
      },
      {
        "date": "2025-06-06",
        "close": 9.84,
        "volume": 856000
      },
      {
        "date": "2025-06-13",
        "close": 11.38,
        "volume": 1493400
      },
      {
        "date": "2025-06-20",
        "close": 11.92,
        "volume": 842000
      },
      {
        "date": "2025-06-27",
        "close": 12.03,
        "volume": 1172800
      },
      {
        "date": "2025-07-04",
        "close": 12.48,
        "volume": 1276400
      },
      {
        "date": "2025-07-11",
        "close": 12.5,
        "volume": 854600
      },
      {
        "date": "2025-07-18",
        "close": 12.81,
        "volume": 776800
      },
      {
        "date": "2025-07-25",
        "close": 12.36,
        "volume": 658500
      },
      {
        "date": "2025-08-01",
        "close": 12.22,
        "volume": 977300
      },
      {
        "date": "2025-08-08",
        "close": 12.13,
        "volume": 760600
      },
      {
        "date": "2025-08-15",
        "close": 10.21,
        "volume": 2840300
      },
      {
        "date": "2025-08-22",
        "close": 11.14,
        "volume": 1316600
      },
      {
        "date": "2025-08-29",
        "close": 11.47,
        "volume": 1220300
      },
      {
        "date": "2025-09-05",
        "close": 11.59,
        "volume": 717600
      },
      {
        "date": "2025-09-12",
        "close": 11.6,
        "volume": 1427900
      },
      {
        "date": "2025-09-19",
        "close": 11.11,
        "volume": 1229700
      },
      {
        "date": "2025-09-26",
        "close": 10.9,
        "volume": 1426900
      },
      {
        "date": "2025-10-03",
        "close": 11.2,
        "volume": 890900
      },
      {
        "date": "2025-10-10",
        "close": 10.11,
        "volume": 2370600
      },
      {
        "date": "2025-10-17",
        "close": 10.51,
        "volume": 818500
      },
      {
        "date": "2025-10-24",
        "close": 11.19,
        "volume": 563700
      },
      {
        "date": "2025-10-31",
        "close": 10.94,
        "volume": 505000
      },
      {
        "date": "2025-11-07",
        "close": 10.25,
        "volume": 704400
      },
      {
        "date": "2025-11-14",
        "close": 7.85,
        "volume": 4626300
      },
      {
        "date": "2025-11-21",
        "close": 7.87,
        "volume": 2484100
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "volume": 1435300
      },
      {
        "date": "2025-12-05",
        "close": 7.58,
        "volume": 1384000
      },
      {
        "date": "2025-12-12",
        "close": 7.75,
        "volume": 827000
      },
      {
        "date": "2025-12-19",
        "close": 7.7,
        "volume": 936500
      },
      {
        "date": "2025-12-26",
        "close": 8.02,
        "volume": 383700
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "volume": 762500
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "volume": 943800
      },
      {
        "date": "2026-01-16",
        "close": 8.35,
        "volume": 1495700
      },
      {
        "date": "2026-01-23",
        "close": 8.27,
        "volume": 796200
      },
      {
        "date": "2026-01-30",
        "close": 8.22,
        "volume": 1393700
      },
      {
        "date": "2026-02-06",
        "close": 9.36,
        "volume": 1379900
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "volume": 879700
      },
      {
        "date": "2026-02-20",
        "close": 9.02,
        "volume": 444100
      },
      {
        "date": "2026-02-27",
        "close": 8.54,
        "volume": 703900
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "volume": 756500
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "volume": 1505600
      },
      {
        "date": "2026-03-20",
        "close": 8.92,
        "volume": 784700
      },
      {
        "date": "2026-03-27",
        "close": 8.96,
        "volume": 503600
      },
      {
        "date": "2026-04-03",
        "close": 8.94,
        "volume": 653900
      },
      {
        "date": "2026-04-10",
        "close": 9.41,
        "volume": 714400
      },
      {
        "date": "2026-04-17",
        "close": 9.36,
        "volume": 1228200
      },
      {
        "date": "2026-04-24",
        "close": 9.65,
        "volume": 608400
      },
      {
        "date": "2026-05-01",
        "close": 9.53,
        "volume": 445100
      },
      {
        "date": "2026-05-08",
        "close": 9.56,
        "volume": 467400
      },
      {
        "date": "2026-05-15",
        "close": 12.6,
        "volume": 2722600
      },
      {
        "date": "2026-05-22",
        "close": 12.8,
        "volume": 1833200
      },
      {
        "date": "2026-05-29",
        "close": 12.82,
        "volume": 874300
      },
      {
        "date": "2026-06-05",
        "close": 13.01,
        "volume": 211300
      },
      {
        "date": "2026-06-12",
        "close": 12.84,
        "volume": 82100
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "volume": 67500
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "volume": 96900
      },
      {
        "date": "2026-07-03",
        "close": 13.39,
        "volume": 106900
      },
      {
        "date": "2026-07-10",
        "close": 13.63,
        "volume": 700100
      },
      {
        "date": "2026-07-17",
        "close": 18.290001,
        "volume": 2729600
      },
      {
        "date": "2026-07-24",
        "close": 17.809999,
        "volume": 1596800
      },
      {
        "date": "2026-07-31",
        "close": 17.18,
        "volume": 1398000
      },
      {
        "date": "2026-08-07",
        "close": 18.209999,
        "volume": 1515500
      }
    ],
    "sharemaestro_context": {
      "trend": 11.339333,
      "fair_value": 12.994872,
      "market_activity": 96.884732,
      "market_dynamics": 2.075398,
      "relative_strength": 53.022071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.019048,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.007998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.062162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048602,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.080782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118509,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.528409
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.200825
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.005952
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.141343
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.003636
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 2.192381
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.429697
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.009326
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.445238
      }
    ]
  }
}