{
  "ticker": {
    "uuid": "c12054dd-b6db-4166-8774-f92f77cc80f8",
    "symbol": "5340",
    "name": "Baotek Industrial Materials Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 76.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.147064,
    "boundary_margin": 0.666412,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.629388,
    "volatility_stability": 0.7629,
    "risk_context": 0.1589,
    "current_regime": {
      "move": 0.449528,
      "interruption": -0.540285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 55.376015,
        "direction_boundary": 29.171293,
        "core_momentum": 0.898305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729851
      },
      {
        "date": "2023-08-18",
        "close": 62.100246,
        "direction_boundary": 29.171293,
        "core_momentum": 1.128814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739514
      },
      {
        "date": "2023-08-25",
        "close": 66.55011,
        "direction_boundary": 29.467949,
        "core_momentum": 1.25839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739806
      },
      {
        "date": "2023-09-01",
        "close": 72.087708,
        "direction_boundary": 28.97352,
        "core_momentum": 1.488055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745383
      },
      {
        "date": "2023-09-08",
        "close": 70.604424,
        "direction_boundary": 28.479092,
        "core_momentum": 1.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746922
      },
      {
        "date": "2023-09-15",
        "close": 68.033386,
        "direction_boundary": 28.182434,
        "core_momentum": 1.414035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74961
      },
      {
        "date": "2023-09-22",
        "close": 61.90247,
        "direction_boundary": 26.896923,
        "core_momentum": 1.30147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762555
      },
      {
        "date": "2023-09-29",
        "close": 66.253441,
        "direction_boundary": 24.919207,
        "core_momentum": 1.65873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756409
      },
      {
        "date": "2023-10-06",
        "close": 70.109985,
        "direction_boundary": 25.759735,
        "core_momentum": 1.721689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757985
      },
      {
        "date": "2023-10-13",
        "close": 63.286873,
        "direction_boundary": 24.721436,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773768
      },
      {
        "date": "2023-10-20",
        "close": 56.068214,
        "direction_boundary": 22.447063,
        "core_momentum": 1.497797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785794
      },
      {
        "date": "2023-10-27",
        "close": 56.859303,
        "direction_boundary": 24.523663,
        "core_momentum": 1.318549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785272
      },
      {
        "date": "2023-11-03",
        "close": 60.518074,
        "direction_boundary": 26.501377,
        "core_momentum": 1.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778206
      },
      {
        "date": "2023-11-10",
        "close": 60.913612,
        "direction_boundary": 26.105835,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778276
      },
      {
        "date": "2023-11-17",
        "close": 64.572388,
        "direction_boundary": 25.51252,
        "core_momentum": 1.531008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745823
      },
      {
        "date": "2023-11-24",
        "close": 59.72699,
        "direction_boundary": 25.51252,
        "core_momentum": 1.341085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755706
      },
      {
        "date": "2023-12-01",
        "close": 60.518074,
        "direction_boundary": 24.325893,
        "core_momentum": 1.487805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74984
      },
      {
        "date": "2023-12-08",
        "close": 60.122528,
        "direction_boundary": 24.721436,
        "core_momentum": 1.432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691937
      },
      {
        "date": "2023-12-15",
        "close": 57.551502,
        "direction_boundary": 24.622549,
        "core_momentum": 1.337349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688067
      },
      {
        "date": "2023-12-22",
        "close": 59.529217,
        "direction_boundary": 25.561964,
        "core_momentum": 1.32882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680046
      },
      {
        "date": "2023-12-29",
        "close": 58.342587,
        "direction_boundary": 24.968649,
        "core_momentum": 1.336634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677045
      },
      {
        "date": "2024-01-05",
        "close": 57.650383,
        "direction_boundary": 24.770876,
        "core_momentum": 1.327345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645926
      },
      {
        "date": "2024-01-12",
        "close": 54.683811,
        "direction_boundary": 36.192177,
        "core_momentum": 0.510929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649852
      },
      {
        "date": "2024-01-19",
        "close": 53.596069,
        "direction_boundary": 39.80151,
        "core_momentum": 0.346584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526127
      },
      {
        "date": "2024-01-26",
        "close": 56.068214,
        "direction_boundary": 41.334236,
        "core_momentum": 0.356459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487206
      },
      {
        "date": "2024-02-02",
        "close": 55.969326,
        "direction_boundary": 48.404568,
        "core_momentum": 0.156282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42894
      },
      {
        "date": "2024-02-09",
        "close": 58.935898,
        "direction_boundary": 46.57518,
        "core_momentum": 0.265393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431703
      },
      {
        "date": "2024-02-16",
        "close": 63.286873,
        "direction_boundary": 50.135071,
        "core_momentum": 0.262327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412938
      },
      {
        "date": "2024-02-23",
        "close": 59.430328,
        "direction_boundary": 47.860699,
        "core_momentum": 0.241735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409741
      },
      {
        "date": "2024-03-01",
        "close": 57.551502,
        "direction_boundary": 49.294537,
        "core_momentum": 0.167503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392757
      },
      {
        "date": "2024-03-08",
        "close": 55.474895,
        "direction_boundary": 50.33284,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394363
      },
      {
        "date": "2024-03-15",
        "close": 54.0905,
        "direction_boundary": 51.915012,
        "core_momentum": 0.041905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393034
      },
      {
        "date": "2024-03-22",
        "close": 52.90387,
        "direction_boundary": 50.827271,
        "core_momentum": 0.040856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373858
      },
      {
        "date": "2024-03-29",
        "close": 52.607212,
        "direction_boundary": 46.970726,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358346
      },
      {
        "date": "2024-04-05",
        "close": 54.486042,
        "direction_boundary": 46.525738,
        "core_momentum": 0.171095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351674
      },
      {
        "date": "2024-04-12",
        "close": 61.111385,
        "direction_boundary": 45.388554,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365842
      },
      {
        "date": "2024-04-19",
        "close": 56.265984,
        "direction_boundary": 41.927555,
        "core_momentum": 0.341981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343871
      },
      {
        "date": "2024-04-26",
        "close": 53.596069,
        "direction_boundary": 43.262508,
        "core_momentum": 0.238857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349733
      },
      {
        "date": "2024-05-03",
        "close": 52.607212,
        "direction_boundary": 40.098167,
        "core_momentum": 0.311961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337621
      },
      {
        "date": "2024-05-10",
        "close": 49.393425,
        "direction_boundary": 40.938698,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34638
      },
      {
        "date": "2024-05-17",
        "close": 50.431725,
        "direction_boundary": 48.849556,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33574
      },
      {
        "date": "2024-05-24",
        "close": 58.441467,
        "direction_boundary": 48.602341,
        "core_momentum": 0.202441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38558
      },
      {
        "date": "2024-05-31",
        "close": 53.002754,
        "direction_boundary": 52.310558,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407545
      },
      {
        "date": "2024-06-07",
        "close": 60.913612,
        "direction_boundary": 64.275734,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453928
      },
      {
        "date": "2024-06-14",
        "close": 56.958183,
        "direction_boundary": 60.023643,
        "core_momentum": -0.051071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459621
      },
      {
        "date": "2024-06-21",
        "close": 56.364868,
        "direction_boundary": 55.376015,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457128
      },
      {
        "date": "2024-06-28",
        "close": 51.915012,
        "direction_boundary": 52.804985,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46996
      },
      {
        "date": "2024-07-05",
        "close": 52.310558,
        "direction_boundary": 45.981869,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470122
      },
      {
        "date": "2024-07-12",
        "close": 53.101643,
        "direction_boundary": 44.795238,
        "core_momentum": 0.185431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465342
      },
      {
        "date": "2024-07-19",
        "close": 49.294537,
        "direction_boundary": 58.837013,
        "core_momentum": -0.162185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475745
      },
      {
        "date": "2024-07-26",
        "close": 47.069611,
        "direction_boundary": 67.934502,
        "core_momentum": -0.307132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474043
      },
      {
        "date": "2024-08-02",
        "close": 44.053596,
        "direction_boundary": 57.452614,
        "core_momentum": -0.233219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481068
      },
      {
        "date": "2024-08-09",
        "close": 43.559166,
        "direction_boundary": 55.376015,
        "core_momentum": -0.213393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472995
      },
      {
        "date": "2024-08-16",
        "close": 44.745796,
        "direction_boundary": 62.100246,
        "core_momentum": -0.279459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461311
      },
      {
        "date": "2024-08-23",
        "close": 44.894127,
        "direction_boundary": 66.55011,
        "core_momentum": -0.325409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456198
      },
      {
        "date": "2024-08-30",
        "close": 45.882984,
        "direction_boundary": 72.087708,
        "core_momentum": -0.363512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45728
      },
      {
        "date": "2024-09-06",
        "close": 45.091892,
        "direction_boundary": 70.604424,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455692
      },
      {
        "date": "2024-09-13",
        "close": 45.487442,
        "direction_boundary": 68.033386,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45555
      },
      {
        "date": "2024-09-20",
        "close": 51.915012,
        "direction_boundary": 61.90247,
        "core_momentum": -0.161342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493721
      },
      {
        "date": "2024-09-27",
        "close": 47.514599,
        "direction_boundary": 66.253441,
        "core_momentum": -0.282836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508544
      },
      {
        "date": "2024-10-04",
        "close": 46.970726,
        "direction_boundary": 70.109985,
        "core_momentum": -0.330042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505492
      },
      {
        "date": "2024-10-11",
        "close": 45.685215,
        "direction_boundary": 63.286873,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4753
      },
      {
        "date": "2024-10-18",
        "close": 43.658054,
        "direction_boundary": 56.068214,
        "core_momentum": -0.22134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466841
      },
      {
        "date": "2024-10-25",
        "close": 43.163624,
        "direction_boundary": 56.859303,
        "core_momentum": -0.24087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463487
      },
      {
        "date": "2024-11-01",
        "close": 41.828667,
        "direction_boundary": 60.518074,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464394
      },
      {
        "date": "2024-11-08",
        "close": 43.756939,
        "direction_boundary": 60.913612,
        "core_momentum": -0.281656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463348
      },
      {
        "date": "2024-11-15",
        "close": 39.80151,
        "direction_boundary": 64.572388,
        "core_momentum": -0.383614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478119
      },
      {
        "date": "2024-11-22",
        "close": 44.894127,
        "direction_boundary": 59.72699,
        "core_momentum": -0.248344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461622
      },
      {
        "date": "2024-11-29",
        "close": 43.460281,
        "direction_boundary": 60.518074,
        "core_momentum": -0.281863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445464
      },
      {
        "date": "2024-12-06",
        "close": 43.855824,
        "direction_boundary": 60.122528,
        "core_momentum": -0.270559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393223
      },
      {
        "date": "2024-12-13",
        "close": 41.284798,
        "direction_boundary": 57.551502,
        "core_momentum": -0.282646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391466
      },
      {
        "date": "2024-12-20",
        "close": 39.307083,
        "direction_boundary": 59.529217,
        "core_momentum": -0.339701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394739
      },
      {
        "date": "2024-12-27",
        "close": 39.307083,
        "direction_boundary": 58.342587,
        "core_momentum": -0.326271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382534
      },
      {
        "date": "2025-01-03",
        "close": 38.071011,
        "direction_boundary": 57.650383,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382683
      },
      {
        "date": "2025-01-10",
        "close": 37.08215,
        "direction_boundary": 54.683811,
        "core_momentum": -0.321881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38109
      },
      {
        "date": "2025-01-17",
        "close": 36.093292,
        "direction_boundary": 53.596069,
        "core_momentum": -0.326568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371572
      },
      {
        "date": "2025-01-24",
        "close": 36.439396,
        "direction_boundary": 56.068214,
        "core_momentum": -0.350088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369344
      },
      {
        "date": "2025-02-07",
        "close": 43.114182,
        "direction_boundary": 55.969326,
        "core_momentum": -0.229682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435009
      },
      {
        "date": "2025-02-14",
        "close": 41.087021,
        "direction_boundary": 58.935898,
        "core_momentum": -0.302852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439761
      },
      {
        "date": "2025-02-21",
        "close": 40.048725,
        "direction_boundary": 63.286873,
        "core_momentum": -0.367187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43883
      },
      {
        "date": "2025-02-28",
        "close": 40.345383,
        "direction_boundary": 59.430328,
        "core_momentum": -0.321131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439007
      },
      {
        "date": "2025-03-07",
        "close": 38.120449,
        "direction_boundary": 57.551502,
        "core_momentum": -0.337629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443225
      },
      {
        "date": "2025-03-14",
        "close": 38.812653,
        "direction_boundary": 55.474895,
        "core_momentum": -0.300356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444302
      },
      {
        "date": "2025-03-21",
        "close": 37.972126,
        "direction_boundary": 54.0905,
        "core_momentum": -0.297989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444333
      },
      {
        "date": "2025-03-28",
        "close": 35.846081,
        "direction_boundary": 52.90387,
        "core_momentum": -0.32243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401359
      },
      {
        "date": "2025-04-04",
        "close": 35.401093,
        "direction_boundary": 52.607212,
        "core_momentum": -0.327068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386783
      },
      {
        "date": "2025-04-11",
        "close": 29.171293,
        "direction_boundary": 54.486042,
        "core_momentum": -0.46461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462032
      },
      {
        "date": "2025-04-18",
        "close": 29.962378,
        "direction_boundary": 61.111385,
        "core_momentum": -0.509709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465974
      },
      {
        "date": "2025-04-25",
        "close": 30.753464,
        "direction_boundary": 56.265984,
        "core_momentum": -0.453427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467562
      },
      {
        "date": "2025-05-02",
        "close": 33.225605,
        "direction_boundary": 53.596069,
        "core_momentum": -0.380074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484239
      },
      {
        "date": "2025-05-09",
        "close": 37.428249,
        "direction_boundary": 52.607212,
        "core_momentum": -0.288534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514978
      },
      {
        "date": "2025-05-16",
        "close": 38.071011,
        "direction_boundary": 49.393425,
        "core_momentum": -0.229229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511057
      },
      {
        "date": "2025-05-23",
        "close": 38.862095,
        "direction_boundary": 50.431725,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495498
      },
      {
        "date": "2025-05-30",
        "close": 41.532009,
        "direction_boundary": 58.441467,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474271
      },
      {
        "date": "2025-06-06",
        "close": 44.251369,
        "direction_boundary": 53.002754,
        "core_momentum": -0.165112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480949
      },
      {
        "date": "2025-06-13",
        "close": 42.768082,
        "direction_boundary": 60.913612,
        "core_momentum": -0.29789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483165
      },
      {
        "date": "2025-06-20",
        "close": 40.682934,
        "direction_boundary": 56.958183,
        "core_momentum": -0.28574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48081
      },
      {
        "date": "2025-06-27",
        "close": 40.931305,
        "direction_boundary": 56.364868,
        "core_momentum": -0.273815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475734
      },
      {
        "date": "2025-07-04",
        "close": 40.533913,
        "direction_boundary": 51.915012,
        "core_momentum": -0.219226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47599
      },
      {
        "date": "2025-07-11",
        "close": 43.514347,
        "direction_boundary": 52.310558,
        "core_momentum": -0.168154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483003
      },
      {
        "date": "2025-07-18",
        "close": 45.252934,
        "direction_boundary": 53.101643,
        "core_momentum": -0.147805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483011
      },
      {
        "date": "2025-07-25",
        "close": 46.544453,
        "direction_boundary": 49.294537,
        "core_momentum": -0.055789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481143
      },
      {
        "date": "2025-08-01",
        "close": 50.965432,
        "direction_boundary": 47.069611,
        "core_momentum": 0.082767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494065
      },
      {
        "date": "2025-08-08",
        "close": 46.147064,
        "direction_boundary": 44.053596,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464269
      },
      {
        "date": "2025-08-15",
        "close": 56.131519,
        "direction_boundary": 43.559166,
        "core_momentum": 0.288627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529622
      },
      {
        "date": "2025-08-22",
        "close": 52.356304,
        "direction_boundary": 44.745796,
        "core_momentum": 0.170083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539304
      },
      {
        "date": "2025-08-29",
        "close": 57.224346,
        "direction_boundary": 44.894127,
        "core_momentum": 0.274651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550161
      },
      {
        "date": "2025-09-05",
        "close": 50.965431,
        "direction_boundary": 45.882984,
        "core_momentum": 0.11077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570951
      },
      {
        "date": "2025-09-12",
        "close": 47.736629,
        "direction_boundary": 45.091892,
        "core_momentum": 0.058652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5806
      },
      {
        "date": "2025-09-19",
        "close": 46.196739,
        "direction_boundary": 45.487442,
        "core_momentum": 0.015593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581916
      },
      {
        "date": "2025-09-26",
        "close": 43.613697,
        "direction_boundary": 51.915012,
        "core_momentum": -0.159902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581898
      },
      {
        "date": "2025-10-03",
        "close": 53.051739,
        "direction_boundary": 47.514599,
        "core_momentum": 0.116536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636722
      },
      {
        "date": "2025-10-10",
        "close": 53.051739,
        "direction_boundary": 46.970726,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561746
      },
      {
        "date": "2025-10-17",
        "close": 46.892174,
        "direction_boundary": 45.685215,
        "core_momentum": 0.026419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597221
      },
      {
        "date": "2025-10-24",
        "close": 47.239891,
        "direction_boundary": 43.658054,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59723
      },
      {
        "date": "2025-10-31",
        "close": 49.624237,
        "direction_boundary": 43.163624,
        "core_momentum": 0.149677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592765
      },
      {
        "date": "2025-11-07",
        "close": 47.289562,
        "direction_boundary": 41.828667,
        "core_momentum": 0.130554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579495
      },
      {
        "date": "2025-11-14",
        "close": 67.755211,
        "direction_boundary": 43.756939,
        "core_momentum": 0.548445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756652
      },
      {
        "date": "2025-11-21",
        "close": 60.701519,
        "direction_boundary": 39.80151,
        "core_momentum": 0.525106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778531
      },
      {
        "date": "2025-11-28",
        "close": 60.304131,
        "direction_boundary": 44.894127,
        "core_momentum": 0.343252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775864
      },
      {
        "date": "2025-12-05",
        "close": 65.470215,
        "direction_boundary": 43.460281,
        "core_momentum": 0.506438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778671
      },
      {
        "date": "2025-12-12",
        "close": 64.576088,
        "direction_boundary": 43.855824,
        "core_momentum": 0.472463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776611
      },
      {
        "date": "2025-12-19",
        "close": 59.409996,
        "direction_boundary": 41.284798,
        "core_momentum": 0.439028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783622
      },
      {
        "date": "2025-12-26",
        "close": 66.662392,
        "direction_boundary": 39.307083,
        "core_momentum": 0.695938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795771
      },
      {
        "date": "2026-01-02",
        "close": 67.755211,
        "direction_boundary": 39.307083,
        "core_momentum": 0.723741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794723
      },
      {
        "date": "2026-01-09",
        "close": 70.238907,
        "direction_boundary": 38.071011,
        "core_momentum": 0.844945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791693
      },
      {
        "date": "2026-01-16",
        "close": 83.650864,
        "direction_boundary": 37.08215,
        "core_momentum": 1.255826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820599
      },
      {
        "date": "2026-01-23",
        "close": 93.88369,
        "direction_boundary": 36.093292,
        "core_momentum": 1.60114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830422
      },
      {
        "date": "2026-01-30",
        "close": 93.88369,
        "direction_boundary": 36.439396,
        "core_momentum": 1.576434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826012
      },
      {
        "date": "2026-02-06",
        "close": 101.334778,
        "direction_boundary": 43.114182,
        "core_momentum": 1.350382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809536
      },
      {
        "date": "2026-02-13",
        "close": 99.149132,
        "direction_boundary": 41.087021,
        "core_momentum": 1.41315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77606
      },
      {
        "date": "2026-02-27",
        "close": 109.282608,
        "direction_boundary": 40.048725,
        "core_momentum": 1.728741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771206
      },
      {
        "date": "2026-03-06",
        "close": 113.256516,
        "direction_boundary": 40.345383,
        "core_momentum": 1.807174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766358
      },
      {
        "date": "2026-03-13",
        "close": 119.217392,
        "direction_boundary": 38.120449,
        "core_momentum": 2.127387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73894
      },
      {
        "date": "2026-03-20",
        "close": 108.785866,
        "direction_boundary": 38.812653,
        "core_momentum": 1.802845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746724
      },
      {
        "date": "2026-03-27",
        "close": 106.30217,
        "direction_boundary": 37.972126,
        "core_momentum": 1.799479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745169
      },
      {
        "date": "2026-04-03",
        "close": 100.341301,
        "direction_boundary": 35.846081,
        "core_momentum": 1.799227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74521
      },
      {
        "date": "2026-04-10",
        "close": 113.256516,
        "direction_boundary": 35.401093,
        "core_momentum": 2.199238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719074
      },
      {
        "date": "2026-04-17",
        "close": 133.126083,
        "direction_boundary": 29.171293,
        "core_momentum": 3.563599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740576
      },
      {
        "date": "2026-04-24",
        "close": 109.282608,
        "direction_boundary": 29.962378,
        "core_momentum": 2.647328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77842
      },
      {
        "date": "2026-05-01",
        "close": 114.25,
        "direction_boundary": 30.753464,
        "core_momentum": 2.715029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777721
      },
      {
        "date": "2026-05-08",
        "close": 110.772827,
        "direction_boundary": 33.225605,
        "core_momentum": 2.33396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7825
      },
      {
        "date": "2026-05-15",
        "close": 102.328262,
        "direction_boundary": 37.428249,
        "core_momentum": 1.733985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78994
      },
      {
        "date": "2026-05-22",
        "close": 106.798912,
        "direction_boundary": 38.071011,
        "core_momentum": 1.805255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631606
      },
      {
        "date": "2026-05-29",
        "close": 100.838043,
        "direction_boundary": 38.862095,
        "core_momentum": 1.594766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614382
      },
      {
        "date": "2026-06-05",
        "close": 94.479782,
        "direction_boundary": 41.532009,
        "core_momentum": 1.274867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624637
      },
      {
        "date": "2026-06-12",
        "close": 89.599998,
        "direction_boundary": 44.251369,
        "core_momentum": 1.024796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624674
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "direction_boundary": 42.768082,
        "core_momentum": 1.104373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623679
      },
      {
        "date": "2026-06-26",
        "close": 86.900002,
        "direction_boundary": 40.682934,
        "core_momentum": 1.136031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612274
      },
      {
        "date": "2026-07-03",
        "close": 90.099998,
        "direction_boundary": 40.931305,
        "core_momentum": 1.201249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595907
      },
      {
        "date": "2026-07-10",
        "close": 82.800003,
        "direction_boundary": 40.533913,
        "core_momentum": 1.042734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610527
      },
      {
        "date": "2026-07-17",
        "close": 71.0,
        "direction_boundary": 43.514347,
        "core_momentum": 0.631646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64847
      },
      {
        "date": "2026-07-24",
        "close": 68.099998,
        "direction_boundary": 45.252934,
        "core_momentum": 0.504875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599726
      },
      {
        "date": "2026-07-31",
        "close": 61.200001,
        "direction_boundary": 46.544453,
        "core_momentum": 0.314872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587392
      },
      {
        "date": "2026-08-07",
        "close": 70.300003,
        "direction_boundary": 50.965432,
        "core_momentum": 0.379366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625388
      },
      {
        "date": "2026-08-14",
        "close": 76.900002,
        "direction_boundary": 46.147064,
        "core_momentum": 0.666412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 55.376015,
        "volume": 14141000
      },
      {
        "date": "2023-08-18",
        "close": 62.100246,
        "volume": 26771000
      },
      {
        "date": "2023-08-25",
        "close": 66.55011,
        "volume": 25290000
      },
      {
        "date": "2023-09-01",
        "close": 72.087708,
        "volume": 31923000
      },
      {
        "date": "2023-09-08",
        "close": 70.604424,
        "volume": 14007000
      },
      {
        "date": "2023-09-15",
        "close": 68.033386,
        "volume": 8520000
      },
      {
        "date": "2023-09-22",
        "close": 61.90247,
        "volume": 7884000
      },
      {
        "date": "2023-09-29",
        "close": 66.253441,
        "volume": 7807000
      },
      {
        "date": "2023-10-06",
        "close": 70.109985,
        "volume": 9765000
      },
      {
        "date": "2023-10-13",
        "close": 63.286873,
        "volume": 5276000
      },
      {
        "date": "2023-10-20",
        "close": 56.068214,
        "volume": 6041000
      },
      {
        "date": "2023-10-27",
        "close": 56.859303,
        "volume": 4205000
      },
      {
        "date": "2023-11-03",
        "close": 60.518074,
        "volume": 5623000
      },
      {
        "date": "2023-11-10",
        "close": 60.913612,
        "volume": 6131000
      },
      {
        "date": "2023-11-17",
        "close": 64.572388,
        "volume": 4390000
      },
      {
        "date": "2023-11-24",
        "close": 59.72699,
        "volume": 3531000
      },
      {
        "date": "2023-12-01",
        "close": 60.518074,
        "volume": 1404000
      },
      {
        "date": "2023-12-08",
        "close": 60.122528,
        "volume": 1785000
      },
      {
        "date": "2023-12-15",
        "close": 57.551502,
        "volume": 1772000
      },
      {
        "date": "2023-12-22",
        "close": 59.529217,
        "volume": 2037000
      },
      {
        "date": "2023-12-29",
        "close": 58.342587,
        "volume": 914000
      },
      {
        "date": "2024-01-05",
        "close": 57.650383,
        "volume": 1360000
      },
      {
        "date": "2024-01-12",
        "close": 54.683811,
        "volume": 1546000
      },
      {
        "date": "2024-01-19",
        "close": 53.596069,
        "volume": 1826000
      },
      {
        "date": "2024-01-26",
        "close": 56.068214,
        "volume": 2228000
      },
      {
        "date": "2024-02-02",
        "close": 55.969326,
        "volume": 2254000
      },
      {
        "date": "2024-02-09",
        "close": 58.935898,
        "volume": 2228000
      },
      {
        "date": "2024-02-16",
        "close": 63.286873,
        "volume": 6205000
      },
      {
        "date": "2024-02-23",
        "close": 59.430328,
        "volume": 9211000
      },
      {
        "date": "2024-03-01",
        "close": 57.551502,
        "volume": 5974000
      },
      {
        "date": "2024-03-08",
        "close": 55.474895,
        "volume": 9533000
      },
      {
        "date": "2024-03-15",
        "close": 54.0905,
        "volume": 3098000
      },
      {
        "date": "2024-03-22",
        "close": 52.90387,
        "volume": 1549000
      },
      {
        "date": "2024-03-29",
        "close": 52.607212,
        "volume": 765000
      },
      {
        "date": "2024-04-05",
        "close": 54.486042,
        "volume": 1115000
      },
      {
        "date": "2024-04-12",
        "close": 61.111385,
        "volume": 12960000
      },
      {
        "date": "2024-04-19",
        "close": 56.265984,
        "volume": 5890000
      },
      {
        "date": "2024-04-26",
        "close": 53.596069,
        "volume": 2399000
      },
      {
        "date": "2024-05-03",
        "close": 52.607212,
        "volume": 1835000
      },
      {
        "date": "2024-05-10",
        "close": 49.393425,
        "volume": 5125000
      },
      {
        "date": "2024-05-17",
        "close": 50.431725,
        "volume": 6343000
      },
      {
        "date": "2024-05-24",
        "close": 58.441467,
        "volume": 13029000
      },
      {
        "date": "2024-05-31",
        "close": 53.002754,
        "volume": 9152000
      },
      {
        "date": "2024-06-07",
        "close": 60.913612,
        "volume": 29481000
      },
      {
        "date": "2024-06-14",
        "close": 56.958183,
        "volume": 9105000
      },
      {
        "date": "2024-06-21",
        "close": 56.364868,
        "volume": 15190000
      },
      {
        "date": "2024-06-28",
        "close": 51.915012,
        "volume": 7344000
      },
      {
        "date": "2024-07-05",
        "close": 52.310558,
        "volume": 3465000
      },
      {
        "date": "2024-07-12",
        "close": 53.101643,
        "volume": 7049000
      },
      {
        "date": "2024-07-19",
        "close": 49.294537,
        "volume": 6493000
      },
      {
        "date": "2024-07-26",
        "close": 47.069611,
        "volume": 2092000
      },
      {
        "date": "2024-08-02",
        "close": 44.053596,
        "volume": 2108000
      },
      {
        "date": "2024-08-09",
        "close": 43.559166,
        "volume": 3942000
      },
      {
        "date": "2024-08-16",
        "close": 44.745796,
        "volume": 1524000
      },
      {
        "date": "2024-08-23",
        "close": 44.894127,
        "volume": 1162000
      },
      {
        "date": "2024-08-30",
        "close": 45.882984,
        "volume": 1746000
      },
      {
        "date": "2024-09-06",
        "close": 45.091892,
        "volume": 5670000
      },
      {
        "date": "2024-09-13",
        "close": 45.487442,
        "volume": 5976000
      },
      {
        "date": "2024-09-20",
        "close": 51.915012,
        "volume": 7056000
      },
      {
        "date": "2024-09-27",
        "close": 47.514599,
        "volume": 8282000
      },
      {
        "date": "2024-10-04",
        "close": 46.970726,
        "volume": 1554000
      },
      {
        "date": "2024-10-11",
        "close": 45.685215,
        "volume": 4202000
      },
      {
        "date": "2024-10-18",
        "close": 43.658054,
        "volume": 2722000
      },
      {
        "date": "2024-10-25",
        "close": 43.163624,
        "volume": 2325000
      },
      {
        "date": "2024-11-01",
        "close": 41.828667,
        "volume": 1664000
      },
      {
        "date": "2024-11-08",
        "close": 43.756939,
        "volume": 2395000
      },
      {
        "date": "2024-11-15",
        "close": 39.80151,
        "volume": 2787000
      },
      {
        "date": "2024-11-22",
        "close": 44.894127,
        "volume": 2439028
      },
      {
        "date": "2024-11-29",
        "close": 43.460281,
        "volume": 7676000
      },
      {
        "date": "2024-12-06",
        "close": 43.855824,
        "volume": 3336000
      },
      {
        "date": "2024-12-13",
        "close": 41.284798,
        "volume": 1201000
      },
      {
        "date": "2024-12-20",
        "close": 39.307083,
        "volume": 1274000
      },
      {
        "date": "2024-12-27",
        "close": 39.307083,
        "volume": 1177000
      },
      {
        "date": "2025-01-03",
        "close": 38.071011,
        "volume": 770000
      },
      {
        "date": "2025-01-10",
        "close": 37.08215,
        "volume": 1257000
      },
      {
        "date": "2025-01-17",
        "close": 36.093292,
        "volume": 880000
      },
      {
        "date": "2025-01-24",
        "close": 36.439396,
        "volume": 340000
      },
      {
        "date": "2025-02-07",
        "close": 43.114182,
        "volume": 4081350
      },
      {
        "date": "2025-02-14",
        "close": 41.087021,
        "volume": 9404592
      },
      {
        "date": "2025-02-21",
        "close": 40.048725,
        "volume": 2562316
      },
      {
        "date": "2025-02-28",
        "close": 40.345383,
        "volume": 3093888
      },
      {
        "date": "2025-03-07",
        "close": 38.120449,
        "volume": 1643257
      },
      {
        "date": "2025-03-14",
        "close": 38.812653,
        "volume": 2276417
      },
      {
        "date": "2025-03-21",
        "close": 37.972126,
        "volume": 1192258
      },
      {
        "date": "2025-03-28",
        "close": 35.846081,
        "volume": 2312400
      },
      {
        "date": "2025-04-04",
        "close": 35.401093,
        "volume": 1196009
      },
      {
        "date": "2025-04-11",
        "close": 29.171293,
        "volume": 2228000
      },
      {
        "date": "2025-04-18",
        "close": 29.962378,
        "volume": 905032
      },
      {
        "date": "2025-04-25",
        "close": 30.753464,
        "volume": 690191
      },
      {
        "date": "2025-05-02",
        "close": 33.225605,
        "volume": 722100
      },
      {
        "date": "2025-05-09",
        "close": 37.428249,
        "volume": 1587011
      },
      {
        "date": "2025-05-16",
        "close": 38.071011,
        "volume": 5654680
      },
      {
        "date": "2025-05-23",
        "close": 38.862095,
        "volume": 1902677
      },
      {
        "date": "2025-05-30",
        "close": 41.532009,
        "volume": 15853171
      },
      {
        "date": "2025-06-06",
        "close": 44.251369,
        "volume": 23579973
      },
      {
        "date": "2025-06-13",
        "close": 42.768082,
        "volume": 22694119
      },
      {
        "date": "2025-06-20",
        "close": 40.682934,
        "volume": 4826864
      },
      {
        "date": "2025-06-27",
        "close": 40.931305,
        "volume": 2985124
      },
      {
        "date": "2025-07-04",
        "close": 40.533913,
        "volume": 7281542
      },
      {
        "date": "2025-07-11",
        "close": 43.514347,
        "volume": 7916404
      },
      {
        "date": "2025-07-18",
        "close": 45.252934,
        "volume": 39720600
      },
      {
        "date": "2025-07-25",
        "close": 46.544453,
        "volume": 14137338
      },
      {
        "date": "2025-08-01",
        "close": 50.965432,
        "volume": 49786859
      },
      {
        "date": "2025-08-08",
        "close": 46.147064,
        "volume": 15568803
      },
      {
        "date": "2025-08-15",
        "close": 56.131519,
        "volume": 91056563
      },
      {
        "date": "2025-08-22",
        "close": 52.356304,
        "volume": 50874805
      },
      {
        "date": "2025-08-29",
        "close": 57.224346,
        "volume": 20282806
      },
      {
        "date": "2025-09-05",
        "close": 50.965431,
        "volume": 20523062
      },
      {
        "date": "2025-09-12",
        "close": 47.736629,
        "volume": 12604577
      },
      {
        "date": "2025-09-19",
        "close": 46.196739,
        "volume": 7257597
      },
      {
        "date": "2025-09-26",
        "close": 43.613697,
        "volume": 5714750
      },
      {
        "date": "2025-10-03",
        "close": 53.051739,
        "volume": 22002443
      },
      {
        "date": "2025-10-10",
        "close": 53.051739,
        "volume": 17298837
      },
      {
        "date": "2025-10-17",
        "close": 46.892174,
        "volume": 7415875
      },
      {
        "date": "2025-10-24",
        "close": 47.239891,
        "volume": 5269539
      },
      {
        "date": "2025-10-31",
        "close": 49.624237,
        "volume": 11822751
      },
      {
        "date": "2025-11-07",
        "close": 47.289562,
        "volume": 11093737
      },
      {
        "date": "2025-11-14",
        "close": 67.755211,
        "volume": 98289986
      },
      {
        "date": "2025-11-21",
        "close": 60.701519,
        "volume": 32850231
      },
      {
        "date": "2025-11-28",
        "close": 60.304131,
        "volume": 6405134
      },
      {
        "date": "2025-12-05",
        "close": 65.470215,
        "volume": 108677743
      },
      {
        "date": "2025-12-12",
        "close": 64.576088,
        "volume": 64132300
      },
      {
        "date": "2025-12-19",
        "close": 59.409996,
        "volume": 12340606
      },
      {
        "date": "2025-12-26",
        "close": 66.662392,
        "volume": 23104580
      },
      {
        "date": "2026-01-02",
        "close": 67.755211,
        "volume": 57989443
      },
      {
        "date": "2026-01-09",
        "close": 70.238907,
        "volume": 40702141
      },
      {
        "date": "2026-01-16",
        "close": 83.650864,
        "volume": 51928757
      },
      {
        "date": "2026-01-23",
        "close": 93.88369,
        "volume": 117676144
      },
      {
        "date": "2026-01-30",
        "close": 93.88369,
        "volume": 14324547
      },
      {
        "date": "2026-02-06",
        "close": 101.334778,
        "volume": 62608448
      },
      {
        "date": "2026-02-13",
        "close": 99.149132,
        "volume": 56013520
      },
      {
        "date": "2026-02-27",
        "close": 109.282608,
        "volume": 10211767
      },
      {
        "date": "2026-03-06",
        "close": 113.256516,
        "volume": 9104446
      },
      {
        "date": "2026-03-13",
        "close": 119.217392,
        "volume": 57086064
      },
      {
        "date": "2026-03-20",
        "close": 108.785866,
        "volume": 17136104
      },
      {
        "date": "2026-03-27",
        "close": 106.30217,
        "volume": 4346151
      },
      {
        "date": "2026-04-03",
        "close": 100.341301,
        "volume": 20291895
      },
      {
        "date": "2026-04-10",
        "close": 113.256516,
        "volume": 44663106
      },
      {
        "date": "2026-04-17",
        "close": 133.126083,
        "volume": 83386271
      },
      {
        "date": "2026-04-24",
        "close": 109.282608,
        "volume": 24043428
      },
      {
        "date": "2026-05-01",
        "close": 114.25,
        "volume": 2150123
      },
      {
        "date": "2026-05-08",
        "close": 110.772827,
        "volume": 22592100
      },
      {
        "date": "2026-05-15",
        "close": 102.328262,
        "volume": 13684919
      },
      {
        "date": "2026-05-22",
        "close": 106.798912,
        "volume": 12363359
      },
      {
        "date": "2026-05-29",
        "close": 100.838043,
        "volume": 18634994
      },
      {
        "date": "2026-06-05",
        "close": 94.479782,
        "volume": 13381322
      },
      {
        "date": "2026-06-12",
        "close": 89.599998,
        "volume": 9564283
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "volume": 7670666
      },
      {
        "date": "2026-06-26",
        "close": 86.900002,
        "volume": 13211979
      },
      {
        "date": "2026-07-03",
        "close": 90.099998,
        "volume": 8146122
      },
      {
        "date": "2026-07-10",
        "close": 82.800003,
        "volume": 3792641
      },
      {
        "date": "2026-07-17",
        "close": 71.0,
        "volume": 5368927
      },
      {
        "date": "2026-07-24",
        "close": 68.099998,
        "volume": 4107222
      },
      {
        "date": "2026-07-31",
        "close": 61.200001,
        "volume": 6505863
      },
      {
        "date": "2026-08-07",
        "close": 70.300003,
        "volume": 17014792
      },
      {
        "date": "2026-08-14",
        "close": 76.900002,
        "volume": 23076210
      }
    ],
    "sharemaestro_context": {
      "trend": 96.704035,
      "fair_value": 59.519608,
      "market_activity": -21.478802,
      "market_dynamics": -1.280283,
      "relative_strength": -28.592108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.037801,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.02051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.077303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.049781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.144737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.162939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.201496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.284263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.187029
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.07647
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.331677
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.064935
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.015123
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.055789
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.093567
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.449528
      }
    ]
  }
}