{
  "ticker": {
    "uuid": "c1226047-b095-471d-b8b0-169b385ecd55",
    "symbol": "6486",
    "name": "Interactive Digital Technologies Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 74.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.283394,
    "boundary_margin": 0.099826,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195272,
    "volatility_stability": 0.8359,
    "risk_context": 0.5121,
    "current_regime": {
      "move": -0.014513,
      "interruption": -0.119166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.836,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 55.980728,
        "direction_boundary": 47.909969,
        "core_momentum": 0.168457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157462
      },
      {
        "date": "2023-08-18",
        "close": 55.737331,
        "direction_boundary": 48.440624,
        "core_momentum": 0.150632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157042
      },
      {
        "date": "2023-08-25",
        "close": 56.14299,
        "direction_boundary": 48.289009,
        "core_momentum": 0.162645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2023-09-01",
        "close": 57.035442,
        "direction_boundary": 48.2132,
        "core_momentum": 0.182984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156452
      },
      {
        "date": "2023-09-08",
        "close": 57.846752,
        "direction_boundary": 47.985779,
        "core_momentum": 0.205498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156783
      },
      {
        "date": "2023-09-15",
        "close": 57.684486,
        "direction_boundary": 47.758358,
        "core_momentum": 0.207841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153447
      },
      {
        "date": "2023-09-22",
        "close": 57.197701,
        "direction_boundary": 47.606743,
        "core_momentum": 0.201462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153942
      },
      {
        "date": "2023-09-29",
        "close": 56.9543,
        "direction_boundary": 47.076096,
        "core_momentum": 0.209835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154157
      },
      {
        "date": "2023-10-06",
        "close": 57.197701,
        "direction_boundary": 45.484154,
        "core_momentum": 0.25753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154036
      },
      {
        "date": "2023-10-13",
        "close": 57.035442,
        "direction_boundary": 45.559959,
        "core_momentum": 0.251876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15316
      },
      {
        "date": "2023-10-20",
        "close": 56.386383,
        "direction_boundary": 46.166412,
        "core_momentum": 0.221372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154215
      },
      {
        "date": "2023-10-27",
        "close": 56.548649,
        "direction_boundary": 45.559959,
        "core_momentum": 0.241192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153639
      },
      {
        "date": "2023-11-03",
        "close": 56.386383,
        "direction_boundary": 43.740589,
        "core_momentum": 0.289109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14816
      },
      {
        "date": "2023-11-10",
        "close": 56.629784,
        "direction_boundary": 43.968018,
        "core_momentum": 0.287977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2023-11-17",
        "close": 57.278828,
        "direction_boundary": 45.332535,
        "core_momentum": 0.263526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141821
      },
      {
        "date": "2023-11-24",
        "close": 57.603359,
        "direction_boundary": 45.484154,
        "core_momentum": 0.266449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141619
      },
      {
        "date": "2023-12-01",
        "close": 58.982594,
        "direction_boundary": 45.332535,
        "core_momentum": 0.30111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104059
      },
      {
        "date": "2023-12-08",
        "close": 61.254272,
        "direction_boundary": 45.332535,
        "core_momentum": 0.351221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111714
      },
      {
        "date": "2023-12-15",
        "close": 61.01088,
        "direction_boundary": 45.105118,
        "core_momentum": 0.352638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2023-12-22",
        "close": 60.442959,
        "direction_boundary": 44.877697,
        "core_momentum": 0.346837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110349
      },
      {
        "date": "2023-12-29",
        "close": 61.903324,
        "direction_boundary": 45.180923,
        "core_momentum": 0.370121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114421
      },
      {
        "date": "2024-01-05",
        "close": 62.308983,
        "direction_boundary": 47.076096,
        "core_momentum": 0.32358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114521
      },
      {
        "date": "2024-01-12",
        "close": 60.686352,
        "direction_boundary": 49.805145,
        "core_momentum": 0.218476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12093
      },
      {
        "date": "2024-01-19",
        "close": 60.605221,
        "direction_boundary": 49.426105,
        "core_momentum": 0.226178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120969
      },
      {
        "date": "2024-01-26",
        "close": 61.01088,
        "direction_boundary": 49.274498,
        "core_momentum": 0.238184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2024-02-02",
        "close": 60.686352,
        "direction_boundary": 50.335796,
        "core_momentum": 0.20563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096407
      },
      {
        "date": "2024-02-09",
        "close": 61.254272,
        "direction_boundary": 50.563213,
        "core_momentum": 0.211439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091889
      },
      {
        "date": "2024-02-16",
        "close": 62.633503,
        "direction_boundary": 51.321278,
        "core_momentum": 0.22042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094731
      },
      {
        "date": "2024-02-23",
        "close": 63.769348,
        "direction_boundary": 52.306774,
        "core_momentum": 0.219141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096507
      },
      {
        "date": "2024-03-01",
        "close": 66.446693,
        "direction_boundary": 52.685802,
        "core_momentum": 0.261188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107948
      },
      {
        "date": "2024-03-08",
        "close": 65.310844,
        "direction_boundary": 53.292271,
        "core_momentum": 0.225522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111847
      },
      {
        "date": "2024-03-15",
        "close": 68.393852,
        "direction_boundary": 52.230968,
        "core_momentum": 0.30945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125104
      },
      {
        "date": "2024-03-22",
        "close": 68.312714,
        "direction_boundary": 52.837421,
        "core_momentum": 0.292885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2024-03-29",
        "close": 68.150452,
        "direction_boundary": 52.761612,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      },
      {
        "date": "2024-04-05",
        "close": 70.259872,
        "direction_boundary": 52.685802,
        "core_momentum": 0.333564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127607
      },
      {
        "date": "2024-04-12",
        "close": 72.288155,
        "direction_boundary": 53.51968,
        "core_momentum": 0.350684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129698
      },
      {
        "date": "2024-04-19",
        "close": 71.071182,
        "direction_boundary": 53.368073,
        "core_momentum": 0.331717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131664
      },
      {
        "date": "2024-04-26",
        "close": 75.290016,
        "direction_boundary": 52.98904,
        "core_momentum": 0.42086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147606
      },
      {
        "date": "2024-05-03",
        "close": 75.208885,
        "direction_boundary": 54.656788,
        "core_momentum": 0.376021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147289
      },
      {
        "date": "2024-05-10",
        "close": 76.263596,
        "direction_boundary": 53.747108,
        "core_momentum": 0.418934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2024-05-17",
        "close": 75.127762,
        "direction_boundary": 55.263245,
        "core_momentum": 0.359453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151517
      },
      {
        "date": "2024-05-24",
        "close": 74.640976,
        "direction_boundary": 55.718086,
        "core_momentum": 0.339618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153212
      },
      {
        "date": "2024-05-31",
        "close": 77.318306,
        "direction_boundary": 59.887463,
        "core_momentum": 0.29106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156096
      },
      {
        "date": "2024-06-07",
        "close": 77.967354,
        "direction_boundary": 58.522934,
        "core_momentum": 0.332253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2024-06-14",
        "close": 78.291878,
        "direction_boundary": 58.447136,
        "core_momentum": 0.339533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150014
      },
      {
        "date": "2024-06-21",
        "close": 78.291878,
        "direction_boundary": 59.508434,
        "core_momentum": 0.315643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2024-06-28",
        "close": 77.64283,
        "direction_boundary": 59.129398,
        "core_momentum": 0.3131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148877
      },
      {
        "date": "2024-07-05",
        "close": 79.67112,
        "direction_boundary": 59.432625,
        "core_momentum": 0.340528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150697
      },
      {
        "date": "2024-07-12",
        "close": 79.833389,
        "direction_boundary": 59.28101,
        "core_momentum": 0.346694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142086
      },
      {
        "date": "2024-07-19",
        "close": 76.494034,
        "direction_boundary": 59.307114,
        "core_momentum": 0.289795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2024-07-26",
        "close": 74.256866,
        "direction_boundary": 59.956165,
        "core_momentum": 0.238519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168299
      },
      {
        "date": "2024-08-02",
        "close": 72.708054,
        "direction_boundary": 57.035442,
        "core_momentum": 0.274787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172084
      },
      {
        "date": "2024-08-09",
        "close": 70.384834,
        "direction_boundary": 55.980728,
        "core_momentum": 0.257305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180489
      },
      {
        "date": "2024-08-16",
        "close": 70.212746,
        "direction_boundary": 55.737331,
        "core_momentum": 0.259708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179103
      },
      {
        "date": "2024-08-23",
        "close": 70.556931,
        "direction_boundary": 56.14299,
        "core_momentum": 0.256736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178035
      },
      {
        "date": "2024-08-30",
        "close": 72.880142,
        "direction_boundary": 57.035442,
        "core_momentum": 0.277804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174764
      },
      {
        "date": "2024-09-06",
        "close": 69.95462,
        "direction_boundary": 57.846752,
        "core_momentum": 0.209309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1833
      },
      {
        "date": "2024-09-13",
        "close": 70.126701,
        "direction_boundary": 57.684486,
        "core_momentum": 0.215694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172252
      },
      {
        "date": "2024-09-20",
        "close": 70.29879,
        "direction_boundary": 57.197701,
        "core_momentum": 0.229049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172235
      },
      {
        "date": "2024-09-27",
        "close": 70.556931,
        "direction_boundary": 56.9543,
        "core_momentum": 0.238834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172195
      },
      {
        "date": "2024-10-04",
        "close": 74.428955,
        "direction_boundary": 57.197701,
        "core_momentum": 0.301258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182588
      },
      {
        "date": "2024-10-11",
        "close": 73.568504,
        "direction_boundary": 57.035442,
        "core_momentum": 0.289873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179501
      },
      {
        "date": "2024-10-18",
        "close": 74.687096,
        "direction_boundary": 56.386383,
        "core_momentum": 0.324559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1787
      },
      {
        "date": "2024-10-25",
        "close": 74.428955,
        "direction_boundary": 56.548649,
        "core_momentum": 0.316193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159645
      },
      {
        "date": "2024-11-01",
        "close": 73.568504,
        "direction_boundary": 56.386383,
        "core_momentum": 0.304721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160397
      },
      {
        "date": "2024-11-08",
        "close": 73.310364,
        "direction_boundary": 56.629784,
        "core_momentum": 0.294555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159002
      },
      {
        "date": "2024-11-15",
        "close": 73.396416,
        "direction_boundary": 57.278828,
        "core_momentum": 0.281388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157836
      },
      {
        "date": "2024-11-22",
        "close": 73.310364,
        "direction_boundary": 57.603359,
        "core_momentum": 0.272675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15763
      },
      {
        "date": "2024-11-29",
        "close": 73.396416,
        "direction_boundary": 58.982594,
        "core_momentum": 0.244374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148938
      },
      {
        "date": "2024-12-06",
        "close": 71.761559,
        "direction_boundary": 61.254272,
        "core_momentum": 0.171536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150788
      },
      {
        "date": "2024-12-13",
        "close": 69.868561,
        "direction_boundary": 61.01088,
        "core_momentum": 0.145182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153832
      },
      {
        "date": "2024-12-20",
        "close": 69.782524,
        "direction_boundary": 60.442959,
        "core_momentum": 0.154519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153771
      },
      {
        "date": "2024-12-27",
        "close": 71.073196,
        "direction_boundary": 61.903324,
        "core_momentum": 0.148132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156831
      },
      {
        "date": "2025-01-03",
        "close": 71.675522,
        "direction_boundary": 62.308983,
        "core_momentum": 0.150324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152149
      },
      {
        "date": "2025-01-10",
        "close": 71.589462,
        "direction_boundary": 60.686352,
        "core_momentum": 0.179663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151955
      },
      {
        "date": "2025-01-17",
        "close": 70.901115,
        "direction_boundary": 60.605221,
        "core_momentum": 0.169885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14176
      },
      {
        "date": "2025-01-24",
        "close": 71.675522,
        "direction_boundary": 61.01088,
        "core_momentum": 0.174799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137539
      },
      {
        "date": "2025-02-07",
        "close": 71.159241,
        "direction_boundary": 60.686352,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134883
      },
      {
        "date": "2025-02-14",
        "close": 70.901115,
        "direction_boundary": 61.254272,
        "core_momentum": 0.157488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127052
      },
      {
        "date": "2025-02-21",
        "close": 72.966194,
        "direction_boundary": 62.633503,
        "core_momentum": 0.164971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132925
      },
      {
        "date": "2025-02-28",
        "close": 74.601044,
        "direction_boundary": 63.769348,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135934
      },
      {
        "date": "2025-03-07",
        "close": 75.633591,
        "direction_boundary": 66.446693,
        "core_momentum": 0.13826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129962
      },
      {
        "date": "2025-03-14",
        "close": 74.687096,
        "direction_boundary": 65.310844,
        "core_momentum": 0.143563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116733
      },
      {
        "date": "2025-03-21",
        "close": 75.891716,
        "direction_boundary": 68.393852,
        "core_momentum": 0.109628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11822
      },
      {
        "date": "2025-03-28",
        "close": 74.084778,
        "direction_boundary": 68.312714,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124072
      },
      {
        "date": "2025-04-04",
        "close": 72.363876,
        "direction_boundary": 68.150452,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128974
      },
      {
        "date": "2025-04-11",
        "close": 66.943039,
        "direction_boundary": 70.259872,
        "core_momentum": -0.047208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2025-04-18",
        "close": 66.77095,
        "direction_boundary": 72.288155,
        "core_momentum": -0.076322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14873
      },
      {
        "date": "2025-04-25",
        "close": 66.254677,
        "direction_boundary": 71.071182,
        "core_momentum": -0.06777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146304
      },
      {
        "date": "2025-05-02",
        "close": 68.061623,
        "direction_boundary": 75.290016,
        "core_momentum": -0.096007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152701
      },
      {
        "date": "2025-05-09",
        "close": 66.856987,
        "direction_boundary": 75.208885,
        "core_momentum": -0.111049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2025-05-16",
        "close": 67.889534,
        "direction_boundary": 76.263596,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155857
      },
      {
        "date": "2025-05-23",
        "close": 67.975578,
        "direction_boundary": 75.127762,
        "core_momentum": -0.0952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155862
      },
      {
        "date": "2025-05-30",
        "close": 68.577888,
        "direction_boundary": 74.640976,
        "core_momentum": -0.08123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156704
      },
      {
        "date": "2025-06-06",
        "close": 68.233719,
        "direction_boundary": 77.318306,
        "core_momentum": -0.117496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156644
      },
      {
        "date": "2025-06-13",
        "close": 67.717445,
        "direction_boundary": 77.967354,
        "core_momentum": -0.131464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2025-06-20",
        "close": 68.147659,
        "direction_boundary": 78.291878,
        "core_momentum": -0.129569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150499
      },
      {
        "date": "2025-06-27",
        "close": 70.212746,
        "direction_boundary": 78.291878,
        "core_momentum": -0.103192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156443
      },
      {
        "date": "2025-07-04",
        "close": 69.180214,
        "direction_boundary": 77.64283,
        "core_momentum": -0.108994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155526
      },
      {
        "date": "2025-07-11",
        "close": 68.836029,
        "direction_boundary": 79.67112,
        "core_momentum": -0.135998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155004
      },
      {
        "date": "2025-07-18",
        "close": 68.677383,
        "direction_boundary": 79.833389,
        "core_momentum": -0.139741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155006
      },
      {
        "date": "2025-07-25",
        "close": 67.469254,
        "direction_boundary": 76.494034,
        "core_momentum": -0.11798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156248
      },
      {
        "date": "2025-08-01",
        "close": 67.748055,
        "direction_boundary": 74.256866,
        "core_momentum": -0.087653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155424
      },
      {
        "date": "2025-08-08",
        "close": 67.283394,
        "direction_boundary": 72.708054,
        "core_momentum": -0.074609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155402
      },
      {
        "date": "2025-08-15",
        "close": 66.446999,
        "direction_boundary": 70.384834,
        "core_momentum": -0.055947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156057
      },
      {
        "date": "2025-08-22",
        "close": 68.956184,
        "direction_boundary": 70.212746,
        "core_momentum": -0.017896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159785
      },
      {
        "date": "2025-08-29",
        "close": 68.584457,
        "direction_boundary": 70.556931,
        "core_momentum": -0.027956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155915
      },
      {
        "date": "2025-09-05",
        "close": 67.840988,
        "direction_boundary": 72.880142,
        "core_momentum": -0.069143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154284
      },
      {
        "date": "2025-09-12",
        "close": 68.212723,
        "direction_boundary": 69.95462,
        "core_momentum": -0.0249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154347
      },
      {
        "date": "2025-09-19",
        "close": 69.049118,
        "direction_boundary": 70.126701,
        "core_momentum": -0.015366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153473
      },
      {
        "date": "2025-09-26",
        "close": 68.119789,
        "direction_boundary": 70.29879,
        "core_momentum": -0.030996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151342
      },
      {
        "date": "2025-10-03",
        "close": 70.350174,
        "direction_boundary": 70.556931,
        "core_momentum": -0.00293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156065
      },
      {
        "date": "2025-10-10",
        "close": 70.25724,
        "direction_boundary": 74.428955,
        "core_momentum": -0.05605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110071
      },
      {
        "date": "2025-10-17",
        "close": 69.699646,
        "direction_boundary": 73.568504,
        "core_momentum": -0.052589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110757
      },
      {
        "date": "2025-10-24",
        "close": 68.584457,
        "direction_boundary": 74.687096,
        "core_momentum": -0.081709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112769
      },
      {
        "date": "2025-10-31",
        "close": 68.770317,
        "direction_boundary": 74.428955,
        "core_momentum": -0.076027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106617
      },
      {
        "date": "2025-11-07",
        "close": 69.79258,
        "direction_boundary": 73.568504,
        "core_momentum": -0.051325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105028
      },
      {
        "date": "2025-11-14",
        "close": 69.606712,
        "direction_boundary": 73.310364,
        "core_momentum": -0.05052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103293
      },
      {
        "date": "2025-11-21",
        "close": 69.142052,
        "direction_boundary": 73.396416,
        "core_momentum": -0.057964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103835
      },
      {
        "date": "2025-11-28",
        "close": 71.558304,
        "direction_boundary": 73.310364,
        "core_momentum": -0.023899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113441
      },
      {
        "date": "2025-12-05",
        "close": 72.022964,
        "direction_boundary": 73.396416,
        "core_momentum": -0.018713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11321
      },
      {
        "date": "2025-12-12",
        "close": 75.089752,
        "direction_boundary": 71.761559,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124828
      },
      {
        "date": "2025-12-19",
        "close": 78.528267,
        "direction_boundary": 69.868561,
        "core_momentum": 0.123943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2025-12-26",
        "close": 79.178795,
        "direction_boundary": 69.782524,
        "core_momentum": 0.134651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132573
      },
      {
        "date": "2026-01-02",
        "close": 78.249466,
        "direction_boundary": 71.073196,
        "core_momentum": 0.10097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2026-01-09",
        "close": 77.041344,
        "direction_boundary": 71.675522,
        "core_momentum": 0.074863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134109
      },
      {
        "date": "2026-01-16",
        "close": 77.970673,
        "direction_boundary": 71.589462,
        "core_momentum": 0.089136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134159
      },
      {
        "date": "2026-01-23",
        "close": 77.413078,
        "direction_boundary": 70.901115,
        "core_momentum": 0.091846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131365
      },
      {
        "date": "2026-01-30",
        "close": 73.416962,
        "direction_boundary": 71.675522,
        "core_momentum": 0.024296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154266
      },
      {
        "date": "2026-02-06",
        "close": 74.06749,
        "direction_boundary": 71.159241,
        "core_momentum": 0.04087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2026-02-13",
        "close": 73.138161,
        "direction_boundary": 70.901115,
        "core_momentum": 0.031552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153797
      },
      {
        "date": "2026-02-27",
        "close": 78.714134,
        "direction_boundary": 72.966194,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2026-03-06",
        "close": 79.736397,
        "direction_boundary": 74.601044,
        "core_momentum": 0.068838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175894
      },
      {
        "date": "2026-03-13",
        "close": 79.550529,
        "direction_boundary": 75.633591,
        "core_momentum": 0.051788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2026-03-20",
        "close": 78.528267,
        "direction_boundary": 74.687096,
        "core_momentum": 0.05143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176656
      },
      {
        "date": "2026-03-27",
        "close": 81.037453,
        "direction_boundary": 75.891716,
        "core_momentum": 0.067804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180119
      },
      {
        "date": "2026-04-03",
        "close": 79.178795,
        "direction_boundary": 74.084778,
        "core_momentum": 0.068759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18271
      },
      {
        "date": "2026-04-10",
        "close": 81.316254,
        "direction_boundary": 72.363876,
        "core_momentum": 0.123713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181254
      },
      {
        "date": "2026-04-17",
        "close": 81.966782,
        "direction_boundary": 66.943039,
        "core_momentum": 0.224426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2026-04-24",
        "close": 84.011307,
        "direction_boundary": 66.77095,
        "core_momentum": 0.258201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181645
      },
      {
        "date": "2026-05-01",
        "close": 78.714134,
        "direction_boundary": 66.254677,
        "core_momentum": 0.188054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20538
      },
      {
        "date": "2026-05-08",
        "close": 77.413078,
        "direction_boundary": 68.061623,
        "core_momentum": 0.137397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207614
      },
      {
        "date": "2026-05-15",
        "close": 76.204948,
        "direction_boundary": 66.856987,
        "core_momentum": 0.13982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2026-05-22",
        "close": 76.297882,
        "direction_boundary": 67.889534,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208763
      },
      {
        "date": "2026-05-29",
        "close": 76.112015,
        "direction_boundary": 67.975578,
        "core_momentum": 0.119696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208429
      },
      {
        "date": "2026-06-05",
        "close": 77.320137,
        "direction_boundary": 68.577888,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204516
      },
      {
        "date": "2026-06-12",
        "close": 75.833214,
        "direction_boundary": 68.233719,
        "core_momentum": 0.111374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206771
      },
      {
        "date": "2026-06-19",
        "close": 76.019081,
        "direction_boundary": 67.717445,
        "core_momentum": 0.122592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198699
      },
      {
        "date": "2026-06-26",
        "close": 75.27562,
        "direction_boundary": 68.147659,
        "core_momentum": 0.104596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188518
      },
      {
        "date": "2026-07-03",
        "close": 77.598938,
        "direction_boundary": 70.212746,
        "core_momentum": 0.105197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19328
      },
      {
        "date": "2026-07-10",
        "close": 77.227203,
        "direction_boundary": 69.180214,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192724
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "direction_boundary": 68.836029,
        "core_momentum": 0.1186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191544
      },
      {
        "date": "2026-07-24",
        "close": 78.599998,
        "direction_boundary": 68.677383,
        "core_momentum": 0.144482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192983
      },
      {
        "date": "2026-07-31",
        "close": 74.199997,
        "direction_boundary": 67.469254,
        "core_momentum": 0.09976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20891
      },
      {
        "date": "2026-08-07",
        "close": 74.5,
        "direction_boundary": 67.748055,
        "core_momentum": 0.099663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195396
      },
      {
        "date": "2026-08-14",
        "close": 74.0,
        "direction_boundary": 67.283394,
        "core_momentum": 0.099826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 55.980728,
        "volume": 563000
      },
      {
        "date": "2023-08-18",
        "close": 55.737331,
        "volume": 484000
      },
      {
        "date": "2023-08-25",
        "close": 56.14299,
        "volume": 246000
      },
      {
        "date": "2023-09-01",
        "close": 57.035442,
        "volume": 244000
      },
      {
        "date": "2023-09-08",
        "close": 57.846752,
        "volume": 252000
      },
      {
        "date": "2023-09-15",
        "close": 57.684486,
        "volume": 268000
      },
      {
        "date": "2023-09-22",
        "close": 57.197701,
        "volume": 178000
      },
      {
        "date": "2023-09-29",
        "close": 56.9543,
        "volume": 155000
      },
      {
        "date": "2023-10-06",
        "close": 57.197701,
        "volume": 202000
      },
      {
        "date": "2023-10-13",
        "close": 57.035442,
        "volume": 186000
      },
      {
        "date": "2023-10-20",
        "close": 56.386383,
        "volume": 328000
      },
      {
        "date": "2023-10-27",
        "close": 56.548649,
        "volume": 286000
      },
      {
        "date": "2023-11-03",
        "close": 56.386383,
        "volume": 188000
      },
      {
        "date": "2023-11-10",
        "close": 56.629784,
        "volume": 108000
      },
      {
        "date": "2023-11-17",
        "close": 57.278828,
        "volume": 208000
      },
      {
        "date": "2023-11-24",
        "close": 57.603359,
        "volume": 272000
      },
      {
        "date": "2023-12-01",
        "close": 58.982594,
        "volume": 570000
      },
      {
        "date": "2023-12-08",
        "close": 61.254272,
        "volume": 3176000
      },
      {
        "date": "2023-12-15",
        "close": 61.01088,
        "volume": 1861000
      },
      {
        "date": "2023-12-22",
        "close": 60.442959,
        "volume": 676000
      },
      {
        "date": "2023-12-29",
        "close": 61.903324,
        "volume": 903000
      },
      {
        "date": "2024-01-05",
        "close": 62.308983,
        "volume": 1346000
      },
      {
        "date": "2024-01-12",
        "close": 60.686352,
        "volume": 776000
      },
      {
        "date": "2024-01-19",
        "close": 60.605221,
        "volume": 429309
      },
      {
        "date": "2024-01-26",
        "close": 61.01088,
        "volume": 415000
      },
      {
        "date": "2024-02-02",
        "close": 60.686352,
        "volume": 391000
      },
      {
        "date": "2024-02-09",
        "close": 61.254272,
        "volume": 177000
      },
      {
        "date": "2024-02-16",
        "close": 62.633503,
        "volume": 562000
      },
      {
        "date": "2024-02-23",
        "close": 63.769348,
        "volume": 1346000
      },
      {
        "date": "2024-03-01",
        "close": 66.446693,
        "volume": 3053000
      },
      {
        "date": "2024-03-08",
        "close": 65.310844,
        "volume": 2788000
      },
      {
        "date": "2024-03-15",
        "close": 68.393852,
        "volume": 2210000
      },
      {
        "date": "2024-03-22",
        "close": 68.312714,
        "volume": 1551000
      },
      {
        "date": "2024-03-29",
        "close": 68.150452,
        "volume": 1108000
      },
      {
        "date": "2024-04-05",
        "close": 70.259872,
        "volume": 1000000
      },
      {
        "date": "2024-04-12",
        "close": 72.288155,
        "volume": 1802000
      },
      {
        "date": "2024-04-19",
        "close": 71.071182,
        "volume": 2091000
      },
      {
        "date": "2024-04-26",
        "close": 75.290016,
        "volume": 2270000
      },
      {
        "date": "2024-05-03",
        "close": 75.208885,
        "volume": 1032000
      },
      {
        "date": "2024-05-10",
        "close": 76.263596,
        "volume": 2436000
      },
      {
        "date": "2024-05-17",
        "close": 75.127762,
        "volume": 1338000
      },
      {
        "date": "2024-05-24",
        "close": 74.640976,
        "volume": 1326000
      },
      {
        "date": "2024-05-31",
        "close": 77.318306,
        "volume": 1797000
      },
      {
        "date": "2024-06-07",
        "close": 77.967354,
        "volume": 1534000
      },
      {
        "date": "2024-06-14",
        "close": 78.291878,
        "volume": 729000
      },
      {
        "date": "2024-06-21",
        "close": 78.291878,
        "volume": 722000
      },
      {
        "date": "2024-06-28",
        "close": 77.64283,
        "volume": 717000
      },
      {
        "date": "2024-07-05",
        "close": 79.67112,
        "volume": 1766000
      },
      {
        "date": "2024-07-12",
        "close": 79.833389,
        "volume": 1687000
      },
      {
        "date": "2024-07-19",
        "close": 76.494034,
        "volume": 2805000
      },
      {
        "date": "2024-07-26",
        "close": 74.256866,
        "volume": 1227000
      },
      {
        "date": "2024-08-02",
        "close": 72.708054,
        "volume": 1110000
      },
      {
        "date": "2024-08-09",
        "close": 70.384834,
        "volume": 1809000
      },
      {
        "date": "2024-08-16",
        "close": 70.212746,
        "volume": 594000
      },
      {
        "date": "2024-08-23",
        "close": 70.556931,
        "volume": 351000
      },
      {
        "date": "2024-08-30",
        "close": 72.880142,
        "volume": 407000
      },
      {
        "date": "2024-09-06",
        "close": 69.95462,
        "volume": 646000
      },
      {
        "date": "2024-09-13",
        "close": 70.126701,
        "volume": 416000
      },
      {
        "date": "2024-09-20",
        "close": 70.29879,
        "volume": 149000
      },
      {
        "date": "2024-09-27",
        "close": 70.556931,
        "volume": 250000
      },
      {
        "date": "2024-10-04",
        "close": 74.428955,
        "volume": 856000
      },
      {
        "date": "2024-10-11",
        "close": 73.568504,
        "volume": 1469000
      },
      {
        "date": "2024-10-18",
        "close": 74.687096,
        "volume": 648000
      },
      {
        "date": "2024-10-25",
        "close": 74.428955,
        "volume": 538000
      },
      {
        "date": "2024-11-01",
        "close": 73.568504,
        "volume": 499000
      },
      {
        "date": "2024-11-08",
        "close": 73.310364,
        "volume": 295000
      },
      {
        "date": "2024-11-15",
        "close": 73.396416,
        "volume": 229000
      },
      {
        "date": "2024-11-22",
        "close": 73.310364,
        "volume": 211128
      },
      {
        "date": "2024-11-29",
        "close": 73.396416,
        "volume": 233000
      },
      {
        "date": "2024-12-06",
        "close": 71.761559,
        "volume": 738000
      },
      {
        "date": "2024-12-13",
        "close": 69.868561,
        "volume": 344000
      },
      {
        "date": "2024-12-20",
        "close": 69.782524,
        "volume": 184000
      },
      {
        "date": "2024-12-27",
        "close": 71.073196,
        "volume": 279000
      },
      {
        "date": "2025-01-03",
        "close": 71.675522,
        "volume": 178000
      },
      {
        "date": "2025-01-10",
        "close": 71.589462,
        "volume": 498000
      },
      {
        "date": "2025-01-17",
        "close": 70.901115,
        "volume": 187000
      },
      {
        "date": "2025-01-24",
        "close": 71.675522,
        "volume": 89000
      },
      {
        "date": "2025-02-07",
        "close": 71.159241,
        "volume": 274953
      },
      {
        "date": "2025-02-14",
        "close": 70.901115,
        "volume": 215917
      },
      {
        "date": "2025-02-21",
        "close": 72.966194,
        "volume": 296153
      },
      {
        "date": "2025-02-28",
        "close": 74.601044,
        "volume": 765439
      },
      {
        "date": "2025-03-07",
        "close": 75.633591,
        "volume": 1003853
      },
      {
        "date": "2025-03-14",
        "close": 74.687096,
        "volume": 624685
      },
      {
        "date": "2025-03-21",
        "close": 75.891716,
        "volume": 507637
      },
      {
        "date": "2025-03-28",
        "close": 74.084778,
        "volume": 376522
      },
      {
        "date": "2025-04-04",
        "close": 72.363876,
        "volume": 349053
      },
      {
        "date": "2025-04-11",
        "close": 66.943039,
        "volume": 1565378
      },
      {
        "date": "2025-04-18",
        "close": 66.77095,
        "volume": 355159
      },
      {
        "date": "2025-04-25",
        "close": 66.254677,
        "volume": 382125
      },
      {
        "date": "2025-05-02",
        "close": 68.061623,
        "volume": 239323
      },
      {
        "date": "2025-05-09",
        "close": 66.856987,
        "volume": 257126
      },
      {
        "date": "2025-05-16",
        "close": 67.889534,
        "volume": 183071
      },
      {
        "date": "2025-05-23",
        "close": 67.975578,
        "volume": 101041
      },
      {
        "date": "2025-05-30",
        "close": 68.577888,
        "volume": 137057
      },
      {
        "date": "2025-06-06",
        "close": 68.233719,
        "volume": 264023
      },
      {
        "date": "2025-06-13",
        "close": 67.717445,
        "volume": 262000
      },
      {
        "date": "2025-06-20",
        "close": 68.147659,
        "volume": 180422
      },
      {
        "date": "2025-06-27",
        "close": 70.212746,
        "volume": 423747
      },
      {
        "date": "2025-07-04",
        "close": 69.180214,
        "volume": 218380
      },
      {
        "date": "2025-07-11",
        "close": 68.836029,
        "volume": 318017
      },
      {
        "date": "2025-07-18",
        "close": 68.677383,
        "volume": 628781
      },
      {
        "date": "2025-07-25",
        "close": 67.469254,
        "volume": 292110
      },
      {
        "date": "2025-08-01",
        "close": 67.748055,
        "volume": 189438
      },
      {
        "date": "2025-08-08",
        "close": 67.283394,
        "volume": 287090
      },
      {
        "date": "2025-08-15",
        "close": 66.446999,
        "volume": 307229
      },
      {
        "date": "2025-08-22",
        "close": 68.956184,
        "volume": 417002
      },
      {
        "date": "2025-08-29",
        "close": 68.584457,
        "volume": 142092
      },
      {
        "date": "2025-09-05",
        "close": 67.840988,
        "volume": 164439
      },
      {
        "date": "2025-09-12",
        "close": 68.212723,
        "volume": 277426
      },
      {
        "date": "2025-09-19",
        "close": 69.049118,
        "volume": 150552
      },
      {
        "date": "2025-09-26",
        "close": 68.119789,
        "volume": 175018
      },
      {
        "date": "2025-10-03",
        "close": 70.350174,
        "volume": 288031
      },
      {
        "date": "2025-10-10",
        "close": 70.25724,
        "volume": 139002
      },
      {
        "date": "2025-10-17",
        "close": 69.699646,
        "volume": 251353
      },
      {
        "date": "2025-10-24",
        "close": 68.584457,
        "volume": 387125
      },
      {
        "date": "2025-10-31",
        "close": 68.770317,
        "volume": 365688
      },
      {
        "date": "2025-11-07",
        "close": 69.79258,
        "volume": 1780268
      },
      {
        "date": "2025-11-14",
        "close": 69.606712,
        "volume": 253014
      },
      {
        "date": "2025-11-21",
        "close": 69.142052,
        "volume": 318283
      },
      {
        "date": "2025-11-28",
        "close": 71.558304,
        "volume": 284771
      },
      {
        "date": "2025-12-05",
        "close": 72.022964,
        "volume": 588375
      },
      {
        "date": "2025-12-12",
        "close": 75.089752,
        "volume": 856253
      },
      {
        "date": "2025-12-19",
        "close": 78.528267,
        "volume": 2443502
      },
      {
        "date": "2025-12-26",
        "close": 79.178795,
        "volume": 3954138
      },
      {
        "date": "2026-01-02",
        "close": 78.249466,
        "volume": 1079133
      },
      {
        "date": "2026-01-09",
        "close": 77.041344,
        "volume": 1695047
      },
      {
        "date": "2026-01-16",
        "close": 77.970673,
        "volume": 1218321
      },
      {
        "date": "2026-01-23",
        "close": 77.413078,
        "volume": 1077643
      },
      {
        "date": "2026-01-30",
        "close": 73.416962,
        "volume": 1048470
      },
      {
        "date": "2026-02-06",
        "close": 74.06749,
        "volume": 420030
      },
      {
        "date": "2026-02-13",
        "close": 73.138161,
        "volume": 257117
      },
      {
        "date": "2026-02-27",
        "close": 78.714134,
        "volume": 1271106
      },
      {
        "date": "2026-03-06",
        "close": 79.736397,
        "volume": 2925076
      },
      {
        "date": "2026-03-13",
        "close": 79.550529,
        "volume": 1035487
      },
      {
        "date": "2026-03-20",
        "close": 78.528267,
        "volume": 642669
      },
      {
        "date": "2026-03-27",
        "close": 81.037453,
        "volume": 942591
      },
      {
        "date": "2026-04-03",
        "close": 79.178795,
        "volume": 1310528
      },
      {
        "date": "2026-04-10",
        "close": 81.316254,
        "volume": 734501
      },
      {
        "date": "2026-04-17",
        "close": 81.966782,
        "volume": 1446834
      },
      {
        "date": "2026-04-24",
        "close": 84.011307,
        "volume": 1714092
      },
      {
        "date": "2026-05-01",
        "close": 78.714134,
        "volume": 1568241
      },
      {
        "date": "2026-05-08",
        "close": 77.413078,
        "volume": 876255
      },
      {
        "date": "2026-05-15",
        "close": 76.204948,
        "volume": 726165
      },
      {
        "date": "2026-05-22",
        "close": 76.297882,
        "volume": 681825
      },
      {
        "date": "2026-05-29",
        "close": 76.112015,
        "volume": 692541
      },
      {
        "date": "2026-06-05",
        "close": 77.320137,
        "volume": 621340
      },
      {
        "date": "2026-06-12",
        "close": 75.833214,
        "volume": 504358
      },
      {
        "date": "2026-06-19",
        "close": 76.019081,
        "volume": 313001
      },
      {
        "date": "2026-06-26",
        "close": 75.27562,
        "volume": 355069
      },
      {
        "date": "2026-07-03",
        "close": 77.598938,
        "volume": 382103
      },
      {
        "date": "2026-07-10",
        "close": 77.227203,
        "volume": 300614
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "volume": 1105390
      },
      {
        "date": "2026-07-24",
        "close": 78.599998,
        "volume": 327122
      },
      {
        "date": "2026-07-31",
        "close": 74.199997,
        "volume": 749091
      },
      {
        "date": "2026-08-07",
        "close": 74.5,
        "volume": 318055
      },
      {
        "date": "2026-08-14",
        "close": 74.0,
        "volume": 289396
      }
    ],
    "sharemaestro_context": {
      "trend": 77.412084,
      "fair_value": 70.35513,
      "market_activity": -5.860126,
      "market_dynamics": -1.232153,
      "relative_strength": -29.320576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.024631,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.022099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044102,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.007673
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.038822
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.013793
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.121622
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.041979
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.004267
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.355939
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.075884
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.014513
      }
    ]
  }
}