{
  "ticker": {
    "uuid": "c123b34a-0838-4748-9aec-3de1d0c86596",
    "symbol": "WCOA",
    "name": "WisdomTree Enhanced Commodity UCITS ETF - USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.624001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.302,
    "boundary_margin": 0.40009,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.211847,
    "volatility_stability": 0.606,
    "risk_context": 0.472,
    "current_regime": {
      "move": 0.294232,
      "interruption": -0.104799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.496,
        "direction_boundary": 15.726,
        "core_momentum": -0.141803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086638
      },
      {
        "date": "2023-08-25",
        "close": 13.756,
        "direction_boundary": 16.285999,
        "core_momentum": -0.155348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090998
      },
      {
        "date": "2023-09-01",
        "close": 13.914,
        "direction_boundary": 15.728,
        "core_momentum": -0.115336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090055
      },
      {
        "date": "2023-09-08",
        "close": 13.96,
        "direction_boundary": 15.606,
        "core_momentum": -0.105472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080236
      },
      {
        "date": "2023-09-15",
        "close": 14.206,
        "direction_boundary": 15.708,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079434
      },
      {
        "date": "2023-09-22",
        "close": 14.076,
        "direction_boundary": 15.53,
        "core_momentum": -0.093625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080674
      },
      {
        "date": "2023-09-29",
        "close": 14.054,
        "direction_boundary": 15.358,
        "core_momentum": -0.084907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078987
      },
      {
        "date": "2023-10-06",
        "close": 13.64,
        "direction_boundary": 15.996,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09007
      },
      {
        "date": "2023-10-13",
        "close": 14.068,
        "direction_boundary": 15.808,
        "core_momentum": -0.110071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099647
      },
      {
        "date": "2023-10-20",
        "close": 14.216,
        "direction_boundary": 15.392,
        "core_momentum": -0.076403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098093
      },
      {
        "date": "2023-10-27",
        "close": 13.996,
        "direction_boundary": 15.29,
        "core_momentum": -0.08463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096643
      },
      {
        "date": "2023-11-03",
        "close": 13.876,
        "direction_boundary": 16.030001,
        "core_momentum": -0.134373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097217
      },
      {
        "date": "2023-11-10",
        "close": 13.532,
        "direction_boundary": 15.428,
        "core_momentum": -0.122893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104075
      },
      {
        "date": "2023-11-17",
        "close": 13.302,
        "direction_boundary": 14.956,
        "core_momentum": -0.110591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106931
      },
      {
        "date": "2023-11-24",
        "close": 13.306,
        "direction_boundary": 15.052,
        "core_momentum": -0.115998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106918
      },
      {
        "date": "2023-12-01",
        "close": 13.438,
        "direction_boundary": 15.04,
        "core_momentum": -0.106516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10759
      },
      {
        "date": "2023-12-08",
        "close": 13.078,
        "direction_boundary": 14.58,
        "core_momentum": -0.103018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2023-12-15",
        "close": 12.996,
        "direction_boundary": 14.494,
        "core_momentum": -0.103353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112299
      },
      {
        "date": "2023-12-22",
        "close": 12.96,
        "direction_boundary": 14.43,
        "core_momentum": -0.101871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109674
      },
      {
        "date": "2023-12-29",
        "close": 12.844,
        "direction_boundary": 14.286,
        "core_momentum": -0.100938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109268
      },
      {
        "date": "2024-01-05",
        "close": 12.886,
        "direction_boundary": 13.948,
        "core_momentum": -0.07614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2024-01-12",
        "close": 12.866,
        "direction_boundary": 14.01,
        "core_momentum": -0.081656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109089
      },
      {
        "date": "2024-01-19",
        "close": 12.786,
        "direction_boundary": 14.056,
        "core_momentum": -0.090353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103986
      },
      {
        "date": "2024-01-26",
        "close": 12.946,
        "direction_boundary": 14.05,
        "core_momentum": -0.078577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102613
      },
      {
        "date": "2024-02-02",
        "close": 12.89,
        "direction_boundary": 13.684,
        "core_momentum": -0.058024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2024-02-09",
        "close": 12.906,
        "direction_boundary": 13.978,
        "core_momentum": -0.076692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102052
      },
      {
        "date": "2024-02-16",
        "close": 12.814,
        "direction_boundary": 13.848,
        "core_momentum": -0.074668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102322
      },
      {
        "date": "2024-02-23",
        "close": 12.702,
        "direction_boundary": 13.856,
        "core_momentum": -0.083285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098049
      },
      {
        "date": "2024-03-01",
        "close": 12.868,
        "direction_boundary": 14.06,
        "core_momentum": -0.08478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098534
      },
      {
        "date": "2024-03-08",
        "close": 12.822,
        "direction_boundary": 13.66,
        "core_momentum": -0.061347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098115
      },
      {
        "date": "2024-03-15",
        "close": 13.196,
        "direction_boundary": 13.438,
        "core_momentum": -0.018009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103958
      },
      {
        "date": "2024-03-22",
        "close": 13.23,
        "direction_boundary": 13.396,
        "core_momentum": -0.012392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1038
      },
      {
        "date": "2024-03-29",
        "close": 13.372,
        "direction_boundary": 13.58,
        "core_momentum": -0.015317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105369
      },
      {
        "date": "2024-04-05",
        "close": 13.802,
        "direction_boundary": 13.6,
        "core_momentum": 0.014853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107227
      },
      {
        "date": "2024-04-12",
        "close": 14.154,
        "direction_boundary": 13.644,
        "core_momentum": 0.037379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104235
      },
      {
        "date": "2024-04-19",
        "close": 14.006,
        "direction_boundary": 13.46,
        "core_momentum": 0.040565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104176
      },
      {
        "date": "2024-04-26",
        "close": 14.048,
        "direction_boundary": 13.204,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10198
      },
      {
        "date": "2024-05-03",
        "close": 13.682,
        "direction_boundary": 13.13,
        "core_momentum": 0.042041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107849
      },
      {
        "date": "2024-05-10",
        "close": 13.822,
        "direction_boundary": 13.082,
        "core_momentum": 0.056566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2024-05-17",
        "close": 13.976,
        "direction_boundary": 13.156,
        "core_momentum": 0.062329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100316
      },
      {
        "date": "2024-05-24",
        "close": 13.966,
        "direction_boundary": 13.146,
        "core_momentum": 0.062376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100359
      },
      {
        "date": "2024-05-31",
        "close": 13.832,
        "direction_boundary": 13.11,
        "core_momentum": 0.055072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10089
      },
      {
        "date": "2024-06-07",
        "close": 13.62,
        "direction_boundary": 13.256,
        "core_momentum": 0.027459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095491
      },
      {
        "date": "2024-06-14",
        "close": 13.876,
        "direction_boundary": 13.404,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09762
      },
      {
        "date": "2024-06-21",
        "close": 13.89,
        "direction_boundary": 13.164,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09735
      },
      {
        "date": "2024-06-28",
        "close": 13.832,
        "direction_boundary": 13.016,
        "core_momentum": 0.062692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096423
      },
      {
        "date": "2024-07-05",
        "close": 13.984,
        "direction_boundary": 13.086,
        "core_momentum": 0.068623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097072
      },
      {
        "date": "2024-07-12",
        "close": 13.638,
        "direction_boundary": 13.074,
        "core_momentum": 0.043139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104531
      },
      {
        "date": "2024-07-19",
        "close": 13.404,
        "direction_boundary": 13.374,
        "core_momentum": 0.002243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107414
      },
      {
        "date": "2024-07-26",
        "close": 13.182,
        "direction_boundary": 13.6,
        "core_momentum": -0.030735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109237
      },
      {
        "date": "2024-08-02",
        "close": 12.948,
        "direction_boundary": 13.478,
        "core_momentum": -0.039323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112072
      },
      {
        "date": "2024-08-09",
        "close": 13.04,
        "direction_boundary": 13.516,
        "core_momentum": -0.035218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112475
      },
      {
        "date": "2024-08-16",
        "close": 12.988,
        "direction_boundary": 13.496,
        "core_momentum": -0.037641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112136
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "direction_boundary": 13.756,
        "core_momentum": -0.062227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111841
      },
      {
        "date": "2024-08-30",
        "close": 13.036,
        "direction_boundary": 13.914,
        "core_momentum": -0.063102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11134
      },
      {
        "date": "2024-09-06",
        "close": 12.714,
        "direction_boundary": 13.96,
        "core_momentum": -0.089255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116746
      },
      {
        "date": "2024-09-13",
        "close": 12.99,
        "direction_boundary": 14.206,
        "core_momentum": -0.085598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2024-09-20",
        "close": 13.134,
        "direction_boundary": 14.076,
        "core_momentum": -0.066922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114586
      },
      {
        "date": "2024-09-27",
        "close": 13.358,
        "direction_boundary": 14.054,
        "core_momentum": -0.049523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116095
      },
      {
        "date": "2024-10-04",
        "close": 13.92,
        "direction_boundary": 13.64,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121925
      },
      {
        "date": "2024-10-11",
        "close": 13.868,
        "direction_boundary": 14.068,
        "core_momentum": -0.014217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116614
      },
      {
        "date": "2024-10-18",
        "close": 13.608,
        "direction_boundary": 14.216,
        "core_momentum": -0.042769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118585
      },
      {
        "date": "2024-10-25",
        "close": 13.868,
        "direction_boundary": 13.996,
        "core_momentum": -0.009145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121704
      },
      {
        "date": "2024-11-01",
        "close": 13.662,
        "direction_boundary": 13.876,
        "core_momentum": -0.015422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117808
      },
      {
        "date": "2024-11-08",
        "close": 13.796,
        "direction_boundary": 13.532,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117736
      },
      {
        "date": "2024-11-15",
        "close": 13.76,
        "direction_boundary": 13.302,
        "core_momentum": 0.034431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116669
      },
      {
        "date": "2024-11-22",
        "close": 14.262,
        "direction_boundary": 13.306,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2024-11-29",
        "close": 13.982,
        "direction_boundary": 13.438,
        "core_momentum": 0.040482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129571
      },
      {
        "date": "2024-12-06",
        "close": 13.888,
        "direction_boundary": 13.078,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127993
      },
      {
        "date": "2024-12-13",
        "close": 14.05,
        "direction_boundary": 12.996,
        "core_momentum": 0.081102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126392
      },
      {
        "date": "2024-12-20",
        "close": 13.92,
        "direction_boundary": 12.96,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127112
      },
      {
        "date": "2024-12-27",
        "close": 14.024,
        "direction_boundary": 12.844,
        "core_momentum": 0.091872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127354
      },
      {
        "date": "2025-01-03",
        "close": 14.284,
        "direction_boundary": 12.886,
        "core_momentum": 0.10849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128976
      },
      {
        "date": "2025-01-10",
        "close": 14.704,
        "direction_boundary": 12.866,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2025-01-17",
        "close": 14.848,
        "direction_boundary": 12.786,
        "core_momentum": 0.16127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126014
      },
      {
        "date": "2025-01-24",
        "close": 14.512,
        "direction_boundary": 12.946,
        "core_momentum": 0.120964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128312
      },
      {
        "date": "2025-01-31",
        "close": 14.604,
        "direction_boundary": 12.89,
        "core_momentum": 0.132971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2025-02-07",
        "close": 14.85,
        "direction_boundary": 12.906,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125584
      },
      {
        "date": "2025-02-14",
        "close": 14.844,
        "direction_boundary": 12.814,
        "core_momentum": 0.15842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2025-02-21",
        "close": 15.012,
        "direction_boundary": 12.702,
        "core_momentum": 0.181861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2025-02-28",
        "close": 14.566,
        "direction_boundary": 12.868,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2025-03-07",
        "close": 14.1,
        "direction_boundary": 12.822,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2025-03-14",
        "close": 14.18,
        "direction_boundary": 13.196,
        "core_momentum": 0.074568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134957
      },
      {
        "date": "2025-03-21",
        "close": 14.356,
        "direction_boundary": 13.23,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135117
      },
      {
        "date": "2025-03-28",
        "close": 14.38,
        "direction_boundary": 13.372,
        "core_momentum": 0.075381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2025-04-04",
        "close": 13.514,
        "direction_boundary": 13.802,
        "core_momentum": -0.020867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150169
      },
      {
        "date": "2025-04-11",
        "close": 13.202,
        "direction_boundary": 14.154,
        "core_momentum": -0.06726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2025-04-18",
        "close": 13.468,
        "direction_boundary": 14.006,
        "core_momentum": -0.038412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154119
      },
      {
        "date": "2025-04-25",
        "close": 13.468,
        "direction_boundary": 14.048,
        "core_momentum": -0.041287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151587
      },
      {
        "date": "2025-05-02",
        "close": 13.324,
        "direction_boundary": 13.682,
        "core_momentum": -0.026166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150928
      },
      {
        "date": "2025-05-09",
        "close": 13.592,
        "direction_boundary": 13.822,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153014
      },
      {
        "date": "2025-05-16",
        "close": 13.638,
        "direction_boundary": 13.976,
        "core_momentum": -0.024184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15308
      },
      {
        "date": "2025-05-23",
        "close": 13.618,
        "direction_boundary": 13.966,
        "core_momentum": -0.024918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143915
      },
      {
        "date": "2025-05-30",
        "close": 13.308,
        "direction_boundary": 13.832,
        "core_momentum": -0.037883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144783
      },
      {
        "date": "2025-06-06",
        "close": 13.662,
        "direction_boundary": 13.62,
        "core_momentum": 0.003084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149722
      },
      {
        "date": "2025-06-13",
        "close": 13.73,
        "direction_boundary": 13.876,
        "core_momentum": -0.010522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148919
      },
      {
        "date": "2025-06-20",
        "close": 13.994,
        "direction_boundary": 13.89,
        "core_momentum": 0.007487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150891
      },
      {
        "date": "2025-06-27",
        "close": 13.238,
        "direction_boundary": 13.832,
        "core_momentum": -0.042944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2025-07-04",
        "close": 13.27,
        "direction_boundary": 13.984,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2025-07-11",
        "close": 13.424,
        "direction_boundary": 13.638,
        "core_momentum": -0.015691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161597
      },
      {
        "date": "2025-07-18",
        "close": 13.532,
        "direction_boundary": 13.404,
        "core_momentum": 0.009549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161331
      },
      {
        "date": "2025-07-25",
        "close": 13.278,
        "direction_boundary": 13.182,
        "core_momentum": 0.007283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160477
      },
      {
        "date": "2025-08-01",
        "close": 13.378,
        "direction_boundary": 12.948,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160629
      },
      {
        "date": "2025-08-08",
        "close": 13.302,
        "direction_boundary": 13.04,
        "core_momentum": 0.020092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158012
      },
      {
        "date": "2025-08-15",
        "close": 13.212,
        "direction_boundary": 12.988,
        "core_momentum": 0.017247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15795
      },
      {
        "date": "2025-08-22",
        "close": 13.386,
        "direction_boundary": 12.9,
        "core_momentum": 0.037674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158335
      },
      {
        "date": "2025-08-29",
        "close": 13.498,
        "direction_boundary": 13.036,
        "core_momentum": 0.03544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154772
      },
      {
        "date": "2025-09-05",
        "close": 13.442,
        "direction_boundary": 12.714,
        "core_momentum": 0.05726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148812
      },
      {
        "date": "2025-09-12",
        "close": 13.688,
        "direction_boundary": 12.99,
        "core_momentum": 0.053734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151058
      },
      {
        "date": "2025-09-19",
        "close": 13.548,
        "direction_boundary": 13.134,
        "core_momentum": 0.031521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150211
      },
      {
        "date": "2025-09-26",
        "close": 13.974,
        "direction_boundary": 13.358,
        "core_momentum": 0.046115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157066
      },
      {
        "date": "2025-10-03",
        "close": 13.872,
        "direction_boundary": 13.92,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130659
      },
      {
        "date": "2025-10-10",
        "close": 13.906,
        "direction_boundary": 13.868,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125847
      },
      {
        "date": "2025-10-17",
        "close": 14.022,
        "direction_boundary": 13.608,
        "core_momentum": 0.030423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123541
      },
      {
        "date": "2025-10-24",
        "close": 16.5284,
        "direction_boundary": 13.868,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257393
      },
      {
        "date": "2025-10-31",
        "close": 14.192,
        "direction_boundary": 13.662,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339693
      },
      {
        "date": "2025-11-07",
        "close": 14.118,
        "direction_boundary": 13.796,
        "core_momentum": 0.02334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338893
      },
      {
        "date": "2025-11-14",
        "close": 14.292,
        "direction_boundary": 13.76,
        "core_momentum": 0.038663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339217
      },
      {
        "date": "2025-11-21",
        "close": 14.12,
        "direction_boundary": 14.262,
        "core_momentum": -0.009957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339742
      },
      {
        "date": "2025-11-28",
        "close": 14.39,
        "direction_boundary": 13.982,
        "core_momentum": 0.02918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338693
      },
      {
        "date": "2025-12-05",
        "close": 14.488,
        "direction_boundary": 13.888,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337092
      },
      {
        "date": "2025-12-12",
        "close": 14.176,
        "direction_boundary": 14.05,
        "core_momentum": 0.008968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338698
      },
      {
        "date": "2025-12-19",
        "close": 14.204,
        "direction_boundary": 13.92,
        "core_momentum": 0.020402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337728
      },
      {
        "date": "2025-12-26",
        "close": 14.416,
        "direction_boundary": 14.024,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328312
      },
      {
        "date": "2026-01-02",
        "close": 14.354,
        "direction_boundary": 14.284,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328479
      },
      {
        "date": "2026-01-09",
        "close": 15.068,
        "direction_boundary": 14.704,
        "core_momentum": 0.024755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334355
      },
      {
        "date": "2026-01-16",
        "close": 15.334,
        "direction_boundary": 14.848,
        "core_momentum": 0.032732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334816
      },
      {
        "date": "2026-01-23",
        "close": 15.618,
        "direction_boundary": 14.512,
        "core_momentum": 0.076213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333516
      },
      {
        "date": "2026-01-30",
        "close": 15.866,
        "direction_boundary": 14.604,
        "core_momentum": 0.086415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333774
      },
      {
        "date": "2026-02-06",
        "close": 15.572,
        "direction_boundary": 14.85,
        "core_momentum": 0.04862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335214
      },
      {
        "date": "2026-02-13",
        "close": 15.438,
        "direction_boundary": 14.844,
        "core_momentum": 0.040016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335366
      },
      {
        "date": "2026-02-20",
        "close": 15.932,
        "direction_boundary": 15.012,
        "core_momentum": 0.061284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337113
      },
      {
        "date": "2026-02-27",
        "close": 16.188,
        "direction_boundary": 14.566,
        "core_momentum": 0.111355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337351
      },
      {
        "date": "2026-03-06",
        "close": 17.261999,
        "direction_boundary": 14.1,
        "core_momentum": 0.224255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346052
      },
      {
        "date": "2026-03-13",
        "close": 18.576,
        "direction_boundary": 14.18,
        "core_momentum": 0.310014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35707
      },
      {
        "date": "2026-03-20",
        "close": 18.27,
        "direction_boundary": 14.356,
        "core_momentum": 0.272639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357957
      },
      {
        "date": "2026-03-27",
        "close": 18.459999,
        "direction_boundary": 14.38,
        "core_momentum": 0.283727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356856
      },
      {
        "date": "2026-04-03",
        "close": 18.747999,
        "direction_boundary": 13.514,
        "core_momentum": 0.387302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355951
      },
      {
        "date": "2026-04-10",
        "close": 18.246,
        "direction_boundary": 13.202,
        "core_momentum": 0.382063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359815
      },
      {
        "date": "2026-04-17",
        "close": 17.827999,
        "direction_boundary": 13.468,
        "core_momentum": 0.32373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362825
      },
      {
        "date": "2026-04-24",
        "close": 18.768,
        "direction_boundary": 13.468,
        "core_momentum": 0.393525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293304
      },
      {
        "date": "2026-05-01",
        "close": 19.298,
        "direction_boundary": 13.324,
        "core_momentum": 0.448364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187357
      },
      {
        "date": "2026-05-08",
        "close": 18.976,
        "direction_boundary": 13.592,
        "core_momentum": 0.396115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2026-05-15",
        "close": 19.504,
        "direction_boundary": 13.638,
        "core_momentum": 0.430122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19144
      },
      {
        "date": "2026-05-22",
        "close": 19.354,
        "direction_boundary": 13.618,
        "core_momentum": 0.421207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190431
      },
      {
        "date": "2026-05-29",
        "close": 18.818001,
        "direction_boundary": 13.308,
        "core_momentum": 0.414037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198079
      },
      {
        "date": "2026-06-05",
        "close": 18.889999,
        "direction_boundary": 13.662,
        "core_momentum": 0.382667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198227
      },
      {
        "date": "2026-06-12",
        "close": 18.334,
        "direction_boundary": 13.73,
        "core_momentum": 0.335324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201139
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 13.994,
        "core_momentum": 0.286266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204692
      },
      {
        "date": "2026-06-26",
        "close": 17.459999,
        "direction_boundary": 13.238,
        "core_momentum": 0.31893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211678
      },
      {
        "date": "2026-07-03",
        "close": 17.532,
        "direction_boundary": 13.27,
        "core_momentum": 0.321176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21107
      },
      {
        "date": "2026-07-10",
        "close": 18.01,
        "direction_boundary": 13.424,
        "core_momentum": 0.341627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20473
      },
      {
        "date": "2026-07-17",
        "close": 18.646,
        "direction_boundary": 13.532,
        "core_momentum": 0.377919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2026-07-24",
        "close": 19.156,
        "direction_boundary": 13.278,
        "core_momentum": 0.442687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209125
      },
      {
        "date": "2026-07-31",
        "close": 18.622,
        "direction_boundary": 13.378,
        "core_momentum": 0.391987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214638
      },
      {
        "date": "2026-08-07",
        "close": 18.624001,
        "direction_boundary": 13.302,
        "core_momentum": 0.40009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.496,
        "volume": 13952
      },
      {
        "date": "2023-08-25",
        "close": 13.756,
        "volume": 19247
      },
      {
        "date": "2023-09-01",
        "close": 13.914,
        "volume": 2761
      },
      {
        "date": "2023-09-08",
        "close": 13.96,
        "volume": 10384
      },
      {
        "date": "2023-09-15",
        "close": 14.206,
        "volume": 43588
      },
      {
        "date": "2023-09-22",
        "close": 14.076,
        "volume": 17667
      },
      {
        "date": "2023-09-29",
        "close": 14.054,
        "volume": 65039
      },
      {
        "date": "2023-10-06",
        "close": 13.64,
        "volume": 32632
      },
      {
        "date": "2023-10-13",
        "close": 14.068,
        "volume": 33863
      },
      {
        "date": "2023-10-20",
        "close": 14.216,
        "volume": 11457
      },
      {
        "date": "2023-10-27",
        "close": 13.996,
        "volume": 37490
      },
      {
        "date": "2023-11-03",
        "close": 13.876,
        "volume": 93562
      },
      {
        "date": "2023-11-10",
        "close": 13.532,
        "volume": 69918
      },
      {
        "date": "2023-11-17",
        "close": 13.302,
        "volume": 39380
      },
      {
        "date": "2023-11-24",
        "close": 13.306,
        "volume": 20064
      },
      {
        "date": "2023-12-01",
        "close": 13.438,
        "volume": 20178
      },
      {
        "date": "2023-12-08",
        "close": 13.078,
        "volume": 19572
      },
      {
        "date": "2023-12-15",
        "close": 12.996,
        "volume": 31523
      },
      {
        "date": "2023-12-22",
        "close": 12.96,
        "volume": 30234
      },
      {
        "date": "2023-12-29",
        "close": 12.844,
        "volume": 3988
      },
      {
        "date": "2024-01-05",
        "close": 12.886,
        "volume": 21931
      },
      {
        "date": "2024-01-12",
        "close": 12.866,
        "volume": 29491
      },
      {
        "date": "2024-01-19",
        "close": 12.786,
        "volume": 11124
      },
      {
        "date": "2024-01-26",
        "close": 12.946,
        "volume": 36503
      },
      {
        "date": "2024-02-02",
        "close": 12.89,
        "volume": 28711
      },
      {
        "date": "2024-02-09",
        "close": 12.906,
        "volume": 20932
      },
      {
        "date": "2024-02-16",
        "close": 12.814,
        "volume": 25982
      },
      {
        "date": "2024-02-23",
        "close": 12.702,
        "volume": 52651
      },
      {
        "date": "2024-03-01",
        "close": 12.868,
        "volume": 41148
      },
      {
        "date": "2024-03-08",
        "close": 12.822,
        "volume": 23961
      },
      {
        "date": "2024-03-15",
        "close": 13.196,
        "volume": 29094
      },
      {
        "date": "2024-03-22",
        "close": 13.23,
        "volume": 47395
      },
      {
        "date": "2024-03-29",
        "close": 13.372,
        "volume": 21933
      },
      {
        "date": "2024-04-05",
        "close": 13.802,
        "volume": 59333
      },
      {
        "date": "2024-04-12",
        "close": 14.154,
        "volume": 25616
      },
      {
        "date": "2024-04-19",
        "close": 14.006,
        "volume": 61351
      },
      {
        "date": "2024-04-26",
        "close": 14.048,
        "volume": 56585
      },
      {
        "date": "2024-05-03",
        "close": 13.682,
        "volume": 26713
      },
      {
        "date": "2024-05-10",
        "close": 13.822,
        "volume": 24320
      },
      {
        "date": "2024-05-17",
        "close": 13.976,
        "volume": 26858
      },
      {
        "date": "2024-05-24",
        "close": 13.966,
        "volume": 25929
      },
      {
        "date": "2024-05-31",
        "close": 13.832,
        "volume": 20386
      },
      {
        "date": "2024-06-07",
        "close": 13.62,
        "volume": 38118
      },
      {
        "date": "2024-06-14",
        "close": 13.876,
        "volume": 26930
      },
      {
        "date": "2024-06-21",
        "close": 13.89,
        "volume": 18734
      },
      {
        "date": "2024-06-28",
        "close": 13.832,
        "volume": 19225
      },
      {
        "date": "2024-07-05",
        "close": 13.984,
        "volume": 28991
      },
      {
        "date": "2024-07-12",
        "close": 13.638,
        "volume": 35284
      },
      {
        "date": "2024-07-19",
        "close": 13.404,
        "volume": 40833
      },
      {
        "date": "2024-07-26",
        "close": 13.182,
        "volume": 18526
      },
      {
        "date": "2024-08-02",
        "close": 12.948,
        "volume": 8974
      },
      {
        "date": "2024-08-09",
        "close": 13.04,
        "volume": 14143
      },
      {
        "date": "2024-08-16",
        "close": 12.988,
        "volume": 13634
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "volume": 10559
      },
      {
        "date": "2024-08-30",
        "close": 13.036,
        "volume": 11558
      },
      {
        "date": "2024-09-06",
        "close": 12.714,
        "volume": 21271
      },
      {
        "date": "2024-09-13",
        "close": 12.99,
        "volume": 7233
      },
      {
        "date": "2024-09-20",
        "close": 13.134,
        "volume": 8716
      },
      {
        "date": "2024-09-27",
        "close": 13.358,
        "volume": 43521
      },
      {
        "date": "2024-10-04",
        "close": 13.92,
        "volume": 48071
      },
      {
        "date": "2024-10-11",
        "close": 13.868,
        "volume": 34069
      },
      {
        "date": "2024-10-18",
        "close": 13.608,
        "volume": 11682
      },
      {
        "date": "2024-10-25",
        "close": 13.868,
        "volume": 40923
      },
      {
        "date": "2024-11-01",
        "close": 13.662,
        "volume": 80968
      },
      {
        "date": "2024-11-08",
        "close": 13.796,
        "volume": 14759
      },
      {
        "date": "2024-11-15",
        "close": 13.76,
        "volume": 34398
      },
      {
        "date": "2024-11-22",
        "close": 14.262,
        "volume": 22538
      },
      {
        "date": "2024-11-29",
        "close": 13.982,
        "volume": 23410
      },
      {
        "date": "2024-12-06",
        "close": 13.888,
        "volume": 31829
      },
      {
        "date": "2024-12-13",
        "close": 14.05,
        "volume": 16251
      },
      {
        "date": "2024-12-20",
        "close": 13.92,
        "volume": 26826
      },
      {
        "date": "2024-12-27",
        "close": 14.024,
        "volume": 6671
      },
      {
        "date": "2025-01-03",
        "close": 14.284,
        "volume": 4401
      },
      {
        "date": "2025-01-10",
        "close": 14.704,
        "volume": 41847
      },
      {
        "date": "2025-01-17",
        "close": 14.848,
        "volume": 44063
      },
      {
        "date": "2025-01-24",
        "close": 14.512,
        "volume": 16964
      },
      {
        "date": "2025-01-31",
        "close": 14.604,
        "volume": 55220
      },
      {
        "date": "2025-02-07",
        "close": 14.85,
        "volume": 72730
      },
      {
        "date": "2025-02-14",
        "close": 14.844,
        "volume": 28635
      },
      {
        "date": "2025-02-21",
        "close": 15.012,
        "volume": 17441
      },
      {
        "date": "2025-02-28",
        "close": 14.566,
        "volume": 19767
      },
      {
        "date": "2025-03-07",
        "close": 14.1,
        "volume": 21374
      },
      {
        "date": "2025-03-14",
        "close": 14.18,
        "volume": 24705
      },
      {
        "date": "2025-03-21",
        "close": 14.356,
        "volume": 9455
      },
      {
        "date": "2025-03-28",
        "close": 14.38,
        "volume": 4049
      },
      {
        "date": "2025-04-04",
        "close": 13.514,
        "volume": 26997
      },
      {
        "date": "2025-04-11",
        "close": 13.202,
        "volume": 12240
      },
      {
        "date": "2025-04-18",
        "close": 13.468,
        "volume": 9669
      },
      {
        "date": "2025-04-25",
        "close": 13.468,
        "volume": 27172
      },
      {
        "date": "2025-05-02",
        "close": 13.324,
        "volume": 32174
      },
      {
        "date": "2025-05-09",
        "close": 13.592,
        "volume": 21809
      },
      {
        "date": "2025-05-16",
        "close": 13.638,
        "volume": 38422
      },
      {
        "date": "2025-05-23",
        "close": 13.618,
        "volume": 34016
      },
      {
        "date": "2025-05-30",
        "close": 13.308,
        "volume": 42698
      },
      {
        "date": "2025-06-06",
        "close": 13.662,
        "volume": 38059
      },
      {
        "date": "2025-06-13",
        "close": 13.73,
        "volume": 11898
      },
      {
        "date": "2025-06-20",
        "close": 13.994,
        "volume": 26602
      },
      {
        "date": "2025-06-27",
        "close": 13.238,
        "volume": 9349
      },
      {
        "date": "2025-07-04",
        "close": 13.27,
        "volume": 44451
      },
      {
        "date": "2025-07-11",
        "close": 13.424,
        "volume": 20951
      },
      {
        "date": "2025-07-18",
        "close": 13.532,
        "volume": 13094
      },
      {
        "date": "2025-07-25",
        "close": 13.278,
        "volume": 6314
      },
      {
        "date": "2025-08-01",
        "close": 13.378,
        "volume": 28537
      },
      {
        "date": "2025-08-08",
        "close": 13.302,
        "volume": 15956
      },
      {
        "date": "2025-08-15",
        "close": 13.212,
        "volume": 8416
      },
      {
        "date": "2025-08-22",
        "close": 13.386,
        "volume": 9692
      },
      {
        "date": "2025-08-29",
        "close": 13.498,
        "volume": 6543
      },
      {
        "date": "2025-09-05",
        "close": 13.442,
        "volume": 5783
      },
      {
        "date": "2025-09-12",
        "close": 13.688,
        "volume": 16774
      },
      {
        "date": "2025-09-19",
        "close": 13.548,
        "volume": 6665
      },
      {
        "date": "2025-09-26",
        "close": 13.974,
        "volume": 29337
      },
      {
        "date": "2025-10-03",
        "close": 13.872,
        "volume": 13724
      },
      {
        "date": "2025-10-10",
        "close": 13.906,
        "volume": 38091
      },
      {
        "date": "2025-10-17",
        "close": 14.022,
        "volume": 5659
      },
      {
        "date": "2025-10-24",
        "close": 16.5284,
        "volume": 12966
      },
      {
        "date": "2025-10-31",
        "close": 14.192,
        "volume": 11303
      },
      {
        "date": "2025-11-07",
        "close": 14.118,
        "volume": 10412
      },
      {
        "date": "2025-11-14",
        "close": 14.292,
        "volume": 11520
      },
      {
        "date": "2025-11-21",
        "close": 14.12,
        "volume": 24875
      },
      {
        "date": "2025-11-28",
        "close": 14.39,
        "volume": 24873
      },
      {
        "date": "2025-12-05",
        "close": 14.488,
        "volume": 9494
      },
      {
        "date": "2025-12-12",
        "close": 14.176,
        "volume": 10875
      },
      {
        "date": "2025-12-19",
        "close": 14.204,
        "volume": 9749
      },
      {
        "date": "2025-12-26",
        "close": 14.416,
        "volume": 10168
      },
      {
        "date": "2026-01-02",
        "close": 14.354,
        "volume": 4202
      },
      {
        "date": "2026-01-09",
        "close": 15.068,
        "volume": 25947
      },
      {
        "date": "2026-01-16",
        "close": 15.334,
        "volume": 49918
      },
      {
        "date": "2026-01-23",
        "close": 15.618,
        "volume": 19918
      },
      {
        "date": "2026-01-30",
        "close": 15.866,
        "volume": 147799
      },
      {
        "date": "2026-02-06",
        "close": 15.572,
        "volume": 13705
      },
      {
        "date": "2026-02-13",
        "close": 15.438,
        "volume": 17296
      },
      {
        "date": "2026-02-20",
        "close": 15.932,
        "volume": 20556
      },
      {
        "date": "2026-02-27",
        "close": 16.188,
        "volume": 17950
      },
      {
        "date": "2026-03-06",
        "close": 17.261999,
        "volume": 64026
      },
      {
        "date": "2026-03-13",
        "close": 18.576,
        "volume": 42220
      },
      {
        "date": "2026-03-20",
        "close": 18.27,
        "volume": 27399
      },
      {
        "date": "2026-03-27",
        "close": 18.459999,
        "volume": 38259
      },
      {
        "date": "2026-04-03",
        "close": 18.747999,
        "volume": 40500
      },
      {
        "date": "2026-04-10",
        "close": 18.246,
        "volume": 40910
      },
      {
        "date": "2026-04-17",
        "close": 17.827999,
        "volume": 51456
      },
      {
        "date": "2026-04-24",
        "close": 18.768,
        "volume": 50914
      },
      {
        "date": "2026-05-01",
        "close": 19.298,
        "volume": 19866
      },
      {
        "date": "2026-05-08",
        "close": 18.976,
        "volume": 42246
      },
      {
        "date": "2026-05-15",
        "close": 19.504,
        "volume": 64445
      },
      {
        "date": "2026-05-22",
        "close": 19.354,
        "volume": 26171
      },
      {
        "date": "2026-05-29",
        "close": 18.818001,
        "volume": 34333
      },
      {
        "date": "2026-06-05",
        "close": 18.889999,
        "volume": 35401
      },
      {
        "date": "2026-06-12",
        "close": 18.334,
        "volume": 3171
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 6820
      },
      {
        "date": "2026-06-26",
        "close": 17.459999,
        "volume": 3166
      },
      {
        "date": "2026-07-03",
        "close": 17.532,
        "volume": 22958
      },
      {
        "date": "2026-07-10",
        "close": 18.01,
        "volume": 51476
      },
      {
        "date": "2026-07-17",
        "close": 18.646,
        "volume": 98021
      },
      {
        "date": "2026-07-24",
        "close": 19.156,
        "volume": 42925
      },
      {
        "date": "2026-07-31",
        "close": 18.622,
        "volume": 36798
      },
      {
        "date": "2026-08-07",
        "close": 18.624001,
        "volume": 60220
      }
    ],
    "sharemaestro_context": {
      "trend": 17.844333,
      "fair_value": 14.518156,
      "market_activity": 29.781395,
      "market_dynamics": -0.268483,
      "relative_strength": -1.386022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003081,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.037655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014787,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.047271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.080399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.014854
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.042331
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.015243
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.01405
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.032663
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.027758
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294232
      }
    ]
  }
}