{
  "ticker": {
    "uuid": "c123d745-6a50-4741-a4ce-a78936602b7b",
    "symbol": "900908",
    "name": "Shanghai Chlor-Alkali Chemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.658,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.61,
    "boundary_margin": 0.078689,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191349,
    "volatility_stability": 1.1682,
    "risk_context": 0.5226,
    "current_regime": {
      "move": 0.387802,
      "interruption": -0.176235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.337,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.482205,
        "direction_boundary": 0.567247,
        "core_momentum": -0.149921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218049
      },
      {
        "date": "2023-08-04",
        "close": 0.484011,
        "direction_boundary": 0.582001,
        "core_momentum": -0.168367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209409
      },
      {
        "date": "2023-08-11",
        "close": 0.465951,
        "direction_boundary": 0.576255,
        "core_momentum": -0.191415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213924
      },
      {
        "date": "2023-08-18",
        "close": 0.460533,
        "direction_boundary": 0.568868,
        "core_momentum": -0.19044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213999
      },
      {
        "date": "2023-08-25",
        "close": 0.456921,
        "direction_boundary": 0.581181,
        "core_momentum": -0.213806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210707
      },
      {
        "date": "2023-09-01",
        "close": 0.431637,
        "direction_boundary": 0.577076,
        "core_momentum": -0.252027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2023-09-08",
        "close": 0.430734,
        "direction_boundary": 0.577076,
        "core_momentum": -0.253592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218133
      },
      {
        "date": "2023-09-15",
        "close": 0.427122,
        "direction_boundary": 0.574614,
        "core_momentum": -0.25668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21808
      },
      {
        "date": "2023-09-22",
        "close": 0.436152,
        "direction_boundary": 0.581181,
        "core_momentum": -0.249542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21724
      },
      {
        "date": "2023-09-29",
        "close": 0.440667,
        "direction_boundary": 0.567226,
        "core_momentum": -0.223119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204817
      },
      {
        "date": "2023-10-27",
        "close": 0.400032,
        "direction_boundary": 0.529465,
        "core_momentum": -0.24446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233541
      },
      {
        "date": "2023-11-03",
        "close": 0.39642,
        "direction_boundary": 0.518794,
        "core_momentum": -0.235882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233319
      },
      {
        "date": "2023-11-10",
        "close": 0.404547,
        "direction_boundary": 0.508123,
        "core_momentum": -0.20384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235856
      },
      {
        "date": "2023-11-17",
        "close": 0.40545,
        "direction_boundary": 0.532749,
        "core_momentum": -0.238947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236175
      },
      {
        "date": "2023-11-24",
        "close": 0.413577,
        "direction_boundary": 0.540137,
        "core_momentum": -0.234311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239013
      },
      {
        "date": "2023-12-01",
        "close": 0.392807,
        "direction_boundary": 0.541779,
        "core_momentum": -0.274968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246376
      },
      {
        "date": "2023-12-08",
        "close": 0.39371,
        "direction_boundary": 0.545883,
        "core_momentum": -0.278765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206948
      },
      {
        "date": "2023-12-15",
        "close": 0.39371,
        "direction_boundary": 0.542599,
        "core_momentum": -0.2744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206847
      },
      {
        "date": "2023-12-22",
        "close": 0.391904,
        "direction_boundary": 0.54342,
        "core_momentum": -0.278819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206844
      },
      {
        "date": "2023-12-29",
        "close": 0.403644,
        "direction_boundary": 0.531107,
        "core_momentum": -0.239995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2024-01-05",
        "close": 0.400032,
        "direction_boundary": 0.499093,
        "core_momentum": -0.198482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208209
      },
      {
        "date": "2024-01-12",
        "close": 0.397323,
        "direction_boundary": 0.504018,
        "core_momentum": -0.211689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203816
      },
      {
        "date": "2024-01-19",
        "close": 0.398226,
        "direction_boundary": 0.521257,
        "core_momentum": -0.236028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2024-01-26",
        "close": 0.429831,
        "direction_boundary": 0.522898,
        "core_momentum": -0.177983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231128
      },
      {
        "date": "2024-02-02",
        "close": 0.419898,
        "direction_boundary": 0.535212,
        "core_momentum": -0.215455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219005
      },
      {
        "date": "2024-02-09",
        "close": 0.430734,
        "direction_boundary": 0.556554,
        "core_momentum": -0.22607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222845
      },
      {
        "date": "2024-02-23",
        "close": 0.434346,
        "direction_boundary": 0.548346,
        "core_momentum": -0.207898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218114
      },
      {
        "date": "2024-03-01",
        "close": 0.430734,
        "direction_boundary": 0.546704,
        "core_momentum": -0.212126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217888
      },
      {
        "date": "2024-03-08",
        "close": 0.431637,
        "direction_boundary": 0.557375,
        "core_momentum": -0.22559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217841
      },
      {
        "date": "2024-03-15",
        "close": 0.445182,
        "direction_boundary": 0.549987,
        "core_momentum": -0.190559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207507
      },
      {
        "date": "2024-03-22",
        "close": 0.446085,
        "direction_boundary": 0.530286,
        "core_momentum": -0.158784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207455
      },
      {
        "date": "2024-03-29",
        "close": 0.438861,
        "direction_boundary": 0.527824,
        "core_momentum": -0.168547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208486
      },
      {
        "date": "2024-04-05",
        "close": 0.451503,
        "direction_boundary": 0.508123,
        "core_momentum": -0.11143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210164
      },
      {
        "date": "2024-04-12",
        "close": 0.447891,
        "direction_boundary": 0.532749,
        "core_momentum": -0.159283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210137
      },
      {
        "date": "2024-04-19",
        "close": 0.456018,
        "direction_boundary": 0.531107,
        "core_momentum": -0.141382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211241
      },
      {
        "date": "2024-04-26",
        "close": 0.461436,
        "direction_boundary": 0.535212,
        "core_momentum": -0.137844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164469
      },
      {
        "date": "2024-05-03",
        "close": 0.465951,
        "direction_boundary": 0.523719,
        "core_momentum": -0.110303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164373
      },
      {
        "date": "2024-05-10",
        "close": 0.484914,
        "direction_boundary": 0.522078,
        "core_momentum": -0.071185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16942
      },
      {
        "date": "2024-05-17",
        "close": 0.481302,
        "direction_boundary": 0.508123,
        "core_momentum": -0.052784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169684
      },
      {
        "date": "2024-05-24",
        "close": 0.476787,
        "direction_boundary": 0.500735,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17106
      },
      {
        "date": "2024-05-31",
        "close": 0.48672,
        "direction_boundary": 0.501556,
        "core_momentum": -0.02958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171186
      },
      {
        "date": "2024-06-07",
        "close": 0.451503,
        "direction_boundary": 0.492526,
        "core_momentum": -0.083291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189275
      },
      {
        "date": "2024-06-14",
        "close": 0.45963,
        "direction_boundary": 0.444915,
        "core_momentum": 0.033074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189999
      },
      {
        "date": "2024-06-21",
        "close": 0.449697,
        "direction_boundary": 0.445736,
        "core_momentum": 0.008886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193747
      },
      {
        "date": "2024-06-28",
        "close": 0.453309,
        "direction_boundary": 0.443273,
        "core_momentum": 0.022641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193271
      },
      {
        "date": "2024-07-05",
        "close": 0.455115,
        "direction_boundary": 0.434244,
        "core_momentum": 0.048063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19017
      },
      {
        "date": "2024-07-12",
        "close": 0.476787,
        "direction_boundary": 0.443273,
        "core_momentum": 0.075606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197659
      },
      {
        "date": "2024-07-19",
        "close": 0.476993,
        "direction_boundary": 0.454766,
        "core_momentum": 0.048876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2024-07-26",
        "close": 0.475085,
        "direction_boundary": 0.449697,
        "core_momentum": 0.056456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197417
      },
      {
        "date": "2024-08-02",
        "close": 0.491303,
        "direction_boundary": 0.457824,
        "core_momentum": 0.073126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174879
      },
      {
        "date": "2024-08-09",
        "close": 0.475085,
        "direction_boundary": 0.482205,
        "core_momentum": -0.014766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17873
      },
      {
        "date": "2024-08-16",
        "close": 0.477947,
        "direction_boundary": 0.484011,
        "core_momentum": -0.012529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176235
      },
      {
        "date": "2024-08-23",
        "close": 0.474131,
        "direction_boundary": 0.465951,
        "core_momentum": 0.017555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176888
      },
      {
        "date": "2024-08-30",
        "close": 0.476039,
        "direction_boundary": 0.460533,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176078
      },
      {
        "date": "2024-09-06",
        "close": 0.472223,
        "direction_boundary": 0.456921,
        "core_momentum": 0.033489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17684
      },
      {
        "date": "2024-09-13",
        "close": 0.467453,
        "direction_boundary": 0.431637,
        "core_momentum": 0.082977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2024-09-20",
        "close": 0.470315,
        "direction_boundary": 0.430734,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173325
      },
      {
        "date": "2024-09-27",
        "close": 0.510382,
        "direction_boundary": 0.427122,
        "core_momentum": 0.194933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203319
      },
      {
        "date": "2024-10-04",
        "close": 0.548542,
        "direction_boundary": 0.436152,
        "core_momentum": 0.257685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221272
      },
      {
        "date": "2024-10-11",
        "close": 0.529462,
        "direction_boundary": 0.440667,
        "core_momentum": 0.201501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228257
      },
      {
        "date": "2024-10-18",
        "close": 0.547588,
        "direction_boundary": 0.437958,
        "core_momentum": 0.250321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230864
      },
      {
        "date": "2024-10-25",
        "close": 0.546634,
        "direction_boundary": 0.400032,
        "core_momentum": 0.366476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231069
      },
      {
        "date": "2024-11-01",
        "close": 0.5743,
        "direction_boundary": 0.400032,
        "core_momentum": 0.435635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2024-11-08",
        "close": 0.589563,
        "direction_boundary": 0.39642,
        "core_momentum": 0.487218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235675
      },
      {
        "date": "2024-11-15",
        "close": 0.571438,
        "direction_boundary": 0.404547,
        "core_momentum": 0.412538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240939
      },
      {
        "date": "2024-11-22",
        "close": 0.572392,
        "direction_boundary": 0.40545,
        "core_momentum": 0.411745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2024-11-29",
        "close": 0.573346,
        "direction_boundary": 0.413577,
        "core_momentum": 0.38631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239244
      },
      {
        "date": "2024-12-06",
        "close": 0.582885,
        "direction_boundary": 0.392807,
        "core_momentum": 0.483897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208677
      },
      {
        "date": "2024-12-13",
        "close": 0.601965,
        "direction_boundary": 0.39371,
        "core_momentum": 0.528955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210723
      },
      {
        "date": "2024-12-20",
        "close": 0.582885,
        "direction_boundary": 0.39371,
        "core_momentum": 0.480493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21435
      },
      {
        "date": "2024-12-27",
        "close": 0.581931,
        "direction_boundary": 0.391904,
        "core_momentum": 0.484882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214944
      },
      {
        "date": "2025-01-03",
        "close": 0.579069,
        "direction_boundary": 0.403644,
        "core_momentum": 0.434603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2025-01-10",
        "close": 0.601011,
        "direction_boundary": 0.400032,
        "core_momentum": 0.502407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212911
      },
      {
        "date": "2025-01-17",
        "close": 0.598149,
        "direction_boundary": 0.397323,
        "core_momentum": 0.505448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213447
      },
      {
        "date": "2025-01-24",
        "close": 0.601011,
        "direction_boundary": 0.398226,
        "core_momentum": 0.509221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212748
      },
      {
        "date": "2025-01-31",
        "close": 0.598149,
        "direction_boundary": 0.429831,
        "core_momentum": 0.391591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210541
      },
      {
        "date": "2025-02-07",
        "close": 0.599103,
        "direction_boundary": 0.419898,
        "core_momentum": 0.426782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202285
      },
      {
        "date": "2025-02-14",
        "close": 0.56476,
        "direction_boundary": 0.430734,
        "core_momentum": 0.311157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223187
      },
      {
        "date": "2025-02-21",
        "close": 0.56953,
        "direction_boundary": 0.434346,
        "core_momentum": 0.311236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222222
      },
      {
        "date": "2025-02-28",
        "close": 0.557128,
        "direction_boundary": 0.430734,
        "core_momentum": 0.293439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225836
      },
      {
        "date": "2025-03-07",
        "close": 0.554266,
        "direction_boundary": 0.431637,
        "core_momentum": 0.284102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22551
      },
      {
        "date": "2025-03-14",
        "close": 0.559036,
        "direction_boundary": 0.445182,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224292
      },
      {
        "date": "2025-03-21",
        "close": 0.558082,
        "direction_boundary": 0.446085,
        "core_momentum": 0.251067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224608
      },
      {
        "date": "2025-03-28",
        "close": 0.559036,
        "direction_boundary": 0.438861,
        "core_momentum": 0.273834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196724
      },
      {
        "date": "2025-04-04",
        "close": 0.561898,
        "direction_boundary": 0.451503,
        "core_momentum": 0.244506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170141
      },
      {
        "date": "2025-04-11",
        "close": 0.518014,
        "direction_boundary": 0.447891,
        "core_momentum": 0.156563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199184
      },
      {
        "date": "2025-04-18",
        "close": 0.520876,
        "direction_boundary": 0.456018,
        "core_momentum": 0.142227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193166
      },
      {
        "date": "2025-04-25",
        "close": 0.529462,
        "direction_boundary": 0.461436,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194822
      },
      {
        "date": "2025-05-02",
        "close": 0.539002,
        "direction_boundary": 0.465951,
        "core_momentum": 0.156778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182994
      },
      {
        "date": "2025-05-09",
        "close": 0.552358,
        "direction_boundary": 0.484914,
        "core_momentum": 0.139084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182461
      },
      {
        "date": "2025-05-16",
        "close": 0.557128,
        "direction_boundary": 0.481302,
        "core_momentum": 0.157543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178233
      },
      {
        "date": "2025-05-23",
        "close": 0.553312,
        "direction_boundary": 0.476787,
        "core_momentum": 0.160501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178373
      },
      {
        "date": "2025-05-30",
        "close": 0.549496,
        "direction_boundary": 0.48672,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178485
      },
      {
        "date": "2025-06-06",
        "close": 0.558082,
        "direction_boundary": 0.451503,
        "core_momentum": 0.236054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178288
      },
      {
        "date": "2025-06-13",
        "close": 0.568576,
        "direction_boundary": 0.45963,
        "core_momentum": 0.23703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174071
      },
      {
        "date": "2025-06-20",
        "close": 0.566668,
        "direction_boundary": 0.449697,
        "core_momentum": 0.260111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168634
      },
      {
        "date": "2025-06-27",
        "close": 0.578115,
        "direction_boundary": 0.453309,
        "core_momentum": 0.275322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171143
      },
      {
        "date": "2025-07-04",
        "close": 0.582885,
        "direction_boundary": 0.455115,
        "core_momentum": 0.280742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2025-07-11",
        "close": 0.591471,
        "direction_boundary": 0.476787,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164382
      },
      {
        "date": "2025-07-18",
        "close": 0.600057,
        "direction_boundary": 0.476993,
        "core_momentum": 0.258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16556
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 0.475085,
        "core_momentum": 0.326078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178709
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 0.491303,
        "core_momentum": 0.241596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2025-08-08",
        "close": 0.619,
        "direction_boundary": 0.475085,
        "core_momentum": 0.302925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185703
      },
      {
        "date": "2025-08-15",
        "close": 0.623,
        "direction_boundary": 0.477947,
        "core_momentum": 0.303492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164134
      },
      {
        "date": "2025-08-22",
        "close": 0.64,
        "direction_boundary": 0.474131,
        "core_momentum": 0.349838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167159
      },
      {
        "date": "2025-08-29",
        "close": 0.666,
        "direction_boundary": 0.476039,
        "core_momentum": 0.399045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169529
      },
      {
        "date": "2025-09-05",
        "close": 0.659,
        "direction_boundary": 0.472223,
        "core_momentum": 0.395527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170461
      },
      {
        "date": "2025-09-12",
        "close": 0.677,
        "direction_boundary": 0.467453,
        "core_momentum": 0.448274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172763
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "direction_boundary": 0.470315,
        "core_momentum": 0.424577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2025-09-26",
        "close": 0.656,
        "direction_boundary": 0.510382,
        "core_momentum": 0.285312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "direction_boundary": 0.548542,
        "core_momentum": 0.22142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179502
      },
      {
        "date": "2025-10-10",
        "close": 0.687,
        "direction_boundary": 0.529462,
        "core_momentum": 0.297544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128458
      },
      {
        "date": "2025-10-17",
        "close": 0.685,
        "direction_boundary": 0.547588,
        "core_momentum": 0.25094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "direction_boundary": 0.546634,
        "core_momentum": 0.243977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2025-10-31",
        "close": 0.668,
        "direction_boundary": 0.5743,
        "core_momentum": 0.163155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "direction_boundary": 0.589563,
        "core_momentum": 0.204282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153452
      },
      {
        "date": "2025-11-14",
        "close": 0.7,
        "direction_boundary": 0.571438,
        "core_momentum": 0.22498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "direction_boundary": 0.572392,
        "core_momentum": 0.187997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164217
      },
      {
        "date": "2025-11-28",
        "close": 0.698,
        "direction_boundary": 0.573346,
        "core_momentum": 0.217415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164634
      },
      {
        "date": "2025-12-05",
        "close": 0.696,
        "direction_boundary": 0.582885,
        "core_momentum": 0.194061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165198
      },
      {
        "date": "2025-12-12",
        "close": 0.677,
        "direction_boundary": 0.601965,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171863
      },
      {
        "date": "2025-12-19",
        "close": 0.643,
        "direction_boundary": 0.582885,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189576
      },
      {
        "date": "2025-12-26",
        "close": 0.669,
        "direction_boundary": 0.581931,
        "core_momentum": 0.149621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2026-01-02",
        "close": 0.664,
        "direction_boundary": 0.579069,
        "core_momentum": 0.146668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195402
      },
      {
        "date": "2026-01-09",
        "close": 0.691,
        "direction_boundary": 0.601011,
        "core_momentum": 0.149729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2026-01-16",
        "close": 0.689,
        "direction_boundary": 0.598149,
        "core_momentum": 0.151887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200921
      },
      {
        "date": "2026-01-23",
        "close": 0.718,
        "direction_boundary": 0.601011,
        "core_momentum": 0.194654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197941
      },
      {
        "date": "2026-01-30",
        "close": 0.725,
        "direction_boundary": 0.598149,
        "core_momentum": 0.212073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190546
      },
      {
        "date": "2026-02-06",
        "close": 0.712,
        "direction_boundary": 0.599103,
        "core_momentum": 0.188443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193187
      },
      {
        "date": "2026-02-13",
        "close": 0.721,
        "direction_boundary": 0.56476,
        "core_momentum": 0.276648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19344
      },
      {
        "date": "2026-02-27",
        "close": 0.749,
        "direction_boundary": 0.56953,
        "core_momentum": 0.315119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2026-03-06",
        "close": 0.739,
        "direction_boundary": 0.557128,
        "core_momentum": 0.326446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "direction_boundary": 0.554266,
        "core_momentum": 0.317057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2026-03-20",
        "close": 0.695,
        "direction_boundary": 0.559036,
        "core_momentum": 0.243212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202741
      },
      {
        "date": "2026-03-27",
        "close": 0.701,
        "direction_boundary": 0.558082,
        "core_momentum": 0.256088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202315
      },
      {
        "date": "2026-04-03",
        "close": 0.687,
        "direction_boundary": 0.559036,
        "core_momentum": 0.228901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202106
      },
      {
        "date": "2026-04-10",
        "close": 0.698,
        "direction_boundary": 0.561898,
        "core_momentum": 0.242218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201233
      },
      {
        "date": "2026-04-17",
        "close": 0.689,
        "direction_boundary": 0.518014,
        "core_momentum": 0.33008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199259
      },
      {
        "date": "2026-04-24",
        "close": 0.687,
        "direction_boundary": 0.520876,
        "core_momentum": 0.318932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199259
      },
      {
        "date": "2026-05-01",
        "close": 0.685,
        "direction_boundary": 0.529462,
        "core_momentum": 0.293766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199023
      },
      {
        "date": "2026-05-08",
        "close": 0.687,
        "direction_boundary": 0.539002,
        "core_momentum": 0.274578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197324
      },
      {
        "date": "2026-05-15",
        "close": 0.677,
        "direction_boundary": 0.552358,
        "core_momentum": 0.225654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178373
      },
      {
        "date": "2026-05-22",
        "close": 0.652,
        "direction_boundary": 0.557128,
        "core_momentum": 0.170288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184478
      },
      {
        "date": "2026-05-29",
        "close": 0.617,
        "direction_boundary": 0.553312,
        "core_momentum": 0.115103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195195
      },
      {
        "date": "2026-06-05",
        "close": 0.643,
        "direction_boundary": 0.549496,
        "core_momentum": 0.170163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200879
      },
      {
        "date": "2026-06-12",
        "close": 0.643,
        "direction_boundary": 0.558082,
        "core_momentum": 0.15216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200927
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "direction_boundary": 0.568576,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206634
      },
      {
        "date": "2026-06-26",
        "close": 0.632931,
        "direction_boundary": 0.566668,
        "core_momentum": 0.116934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209417
      },
      {
        "date": "2026-07-03",
        "close": 0.647165,
        "direction_boundary": 0.578115,
        "core_momentum": 0.11944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204051
      },
      {
        "date": "2026-07-10",
        "close": 0.645267,
        "direction_boundary": 0.582885,
        "core_momentum": 0.107023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20387
      },
      {
        "date": "2026-07-17",
        "close": 0.636726,
        "direction_boundary": 0.591471,
        "core_momentum": 0.076513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195676
      },
      {
        "date": "2026-07-24",
        "close": 0.655,
        "direction_boundary": 0.600057,
        "core_momentum": 0.091563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200478
      },
      {
        "date": "2026-07-31",
        "close": 0.664,
        "direction_boundary": 0.63,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19207
      },
      {
        "date": "2026-08-07",
        "close": 0.658,
        "direction_boundary": 0.61,
        "core_momentum": 0.078689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191349
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.482205,
        "volume": 3366541
      },
      {
        "date": "2023-08-04",
        "close": 0.484011,
        "volume": 3990104
      },
      {
        "date": "2023-08-11",
        "close": 0.465951,
        "volume": 2956176
      },
      {
        "date": "2023-08-18",
        "close": 0.460533,
        "volume": 2784465
      },
      {
        "date": "2023-08-25",
        "close": 0.456921,
        "volume": 1491200
      },
      {
        "date": "2023-09-01",
        "close": 0.431637,
        "volume": 4024877
      },
      {
        "date": "2023-09-08",
        "close": 0.430734,
        "volume": 1933653
      },
      {
        "date": "2023-09-15",
        "close": 0.427122,
        "volume": 1152705
      },
      {
        "date": "2023-09-22",
        "close": 0.436152,
        "volume": 1843320
      },
      {
        "date": "2023-09-29",
        "close": 0.440667,
        "volume": 892115
      },
      {
        "date": "2023-10-13",
        "close": 0.437958,
        "volume": 536384
      },
      {
        "date": "2023-10-20",
        "close": 0.400032,
        "volume": 1820900
      },
      {
        "date": "2023-10-27",
        "close": 0.400032,
        "volume": 1415530
      },
      {
        "date": "2023-11-03",
        "close": 0.39642,
        "volume": 1026270
      },
      {
        "date": "2023-11-10",
        "close": 0.404547,
        "volume": 1636400
      },
      {
        "date": "2023-11-17",
        "close": 0.40545,
        "volume": 1047677
      },
      {
        "date": "2023-11-24",
        "close": 0.413577,
        "volume": 827812
      },
      {
        "date": "2023-12-01",
        "close": 0.392807,
        "volume": 1772549
      },
      {
        "date": "2023-12-08",
        "close": 0.39371,
        "volume": 1272900
      },
      {
        "date": "2023-12-15",
        "close": 0.39371,
        "volume": 1321900
      },
      {
        "date": "2023-12-22",
        "close": 0.391904,
        "volume": 1541098
      },
      {
        "date": "2023-12-29",
        "close": 0.403644,
        "volume": 1604951
      },
      {
        "date": "2024-01-05",
        "close": 0.400032,
        "volume": 1224499
      },
      {
        "date": "2024-01-12",
        "close": 0.397323,
        "volume": 1366184
      },
      {
        "date": "2024-01-19",
        "close": 0.398226,
        "volume": 2212800
      },
      {
        "date": "2024-01-26",
        "close": 0.429831,
        "volume": 6124308
      },
      {
        "date": "2024-02-02",
        "close": 0.419898,
        "volume": 3488417
      },
      {
        "date": "2024-02-09",
        "close": 0.430734,
        "volume": 3916700
      },
      {
        "date": "2024-02-23",
        "close": 0.434346,
        "volume": 2976937
      },
      {
        "date": "2024-03-01",
        "close": 0.430734,
        "volume": 3164257
      },
      {
        "date": "2024-03-08",
        "close": 0.431637,
        "volume": 2496401
      },
      {
        "date": "2024-03-15",
        "close": 0.445182,
        "volume": 3139384
      },
      {
        "date": "2024-03-22",
        "close": 0.446085,
        "volume": 5816326
      },
      {
        "date": "2024-03-29",
        "close": 0.438861,
        "volume": 2229703
      },
      {
        "date": "2024-04-05",
        "close": 0.451503,
        "volume": 1246920
      },
      {
        "date": "2024-04-12",
        "close": 0.447891,
        "volume": 1888274
      },
      {
        "date": "2024-04-19",
        "close": 0.456018,
        "volume": 5672036
      },
      {
        "date": "2024-04-26",
        "close": 0.461436,
        "volume": 3986539
      },
      {
        "date": "2024-05-03",
        "close": 0.465951,
        "volume": 2913220
      },
      {
        "date": "2024-05-10",
        "close": 0.484914,
        "volume": 7789117
      },
      {
        "date": "2024-05-17",
        "close": 0.481302,
        "volume": 4310382
      },
      {
        "date": "2024-05-24",
        "close": 0.476787,
        "volume": 5080310
      },
      {
        "date": "2024-05-31",
        "close": 0.48672,
        "volume": 3867374
      },
      {
        "date": "2024-06-07",
        "close": 0.451503,
        "volume": 7122923
      },
      {
        "date": "2024-06-14",
        "close": 0.45963,
        "volume": 1764361
      },
      {
        "date": "2024-06-21",
        "close": 0.449697,
        "volume": 1664021
      },
      {
        "date": "2024-06-28",
        "close": 0.453309,
        "volume": 1876593
      },
      {
        "date": "2024-07-05",
        "close": 0.455115,
        "volume": 685581
      },
      {
        "date": "2024-07-12",
        "close": 0.476787,
        "volume": 5332721
      },
      {
        "date": "2024-07-19",
        "close": 0.476993,
        "volume": 3865770
      },
      {
        "date": "2024-07-26",
        "close": 0.475085,
        "volume": 3355933
      },
      {
        "date": "2024-08-02",
        "close": 0.491303,
        "volume": 4922515
      },
      {
        "date": "2024-08-09",
        "close": 0.475085,
        "volume": 6360310
      },
      {
        "date": "2024-08-16",
        "close": 0.477947,
        "volume": 1968870
      },
      {
        "date": "2024-08-23",
        "close": 0.474131,
        "volume": 2277474
      },
      {
        "date": "2024-08-30",
        "close": 0.476039,
        "volume": 2483500
      },
      {
        "date": "2024-09-06",
        "close": 0.472223,
        "volume": 1787807
      },
      {
        "date": "2024-09-13",
        "close": 0.467453,
        "volume": 1833462
      },
      {
        "date": "2024-09-20",
        "close": 0.470315,
        "volume": 1533575
      },
      {
        "date": "2024-09-27",
        "close": 0.510382,
        "volume": 9234364
      },
      {
        "date": "2024-10-04",
        "close": 0.548542,
        "volume": 4945933
      },
      {
        "date": "2024-10-11",
        "close": 0.529462,
        "volume": 13598361
      },
      {
        "date": "2024-10-18",
        "close": 0.547588,
        "volume": 7181053
      },
      {
        "date": "2024-10-25",
        "close": 0.546634,
        "volume": 7368822
      },
      {
        "date": "2024-11-01",
        "close": 0.5743,
        "volume": 15889842
      },
      {
        "date": "2024-11-08",
        "close": 0.589563,
        "volume": 15017239
      },
      {
        "date": "2024-11-15",
        "close": 0.571438,
        "volume": 8087055
      },
      {
        "date": "2024-11-22",
        "close": 0.572392,
        "volume": 6156220
      },
      {
        "date": "2024-11-29",
        "close": 0.573346,
        "volume": 5147992
      },
      {
        "date": "2024-12-06",
        "close": 0.582885,
        "volume": 4111414
      },
      {
        "date": "2024-12-13",
        "close": 0.601965,
        "volume": 16429588
      },
      {
        "date": "2024-12-20",
        "close": 0.582885,
        "volume": 4838310
      },
      {
        "date": "2024-12-27",
        "close": 0.581931,
        "volume": 4441577
      },
      {
        "date": "2025-01-03",
        "close": 0.579069,
        "volume": 8916061
      },
      {
        "date": "2025-01-10",
        "close": 0.601011,
        "volume": 12697946
      },
      {
        "date": "2025-01-17",
        "close": 0.598149,
        "volume": 7111080
      },
      {
        "date": "2025-01-24",
        "close": 0.601011,
        "volume": 4736700
      },
      {
        "date": "2025-01-31",
        "close": 0.598149,
        "volume": 841500
      },
      {
        "date": "2025-02-07",
        "close": 0.599103,
        "volume": 3008578
      },
      {
        "date": "2025-02-14",
        "close": 0.56476,
        "volume": 11965383
      },
      {
        "date": "2025-02-21",
        "close": 0.56953,
        "volume": 3927615
      },
      {
        "date": "2025-02-28",
        "close": 0.557128,
        "volume": 5848027
      },
      {
        "date": "2025-03-07",
        "close": 0.554266,
        "volume": 5764590
      },
      {
        "date": "2025-03-14",
        "close": 0.559036,
        "volume": 4855973
      },
      {
        "date": "2025-03-21",
        "close": 0.558082,
        "volume": 3724529
      },
      {
        "date": "2025-03-28",
        "close": 0.559036,
        "volume": 8449592
      },
      {
        "date": "2025-04-04",
        "close": 0.561898,
        "volume": 3704568
      },
      {
        "date": "2025-04-11",
        "close": 0.518014,
        "volume": 10270616
      },
      {
        "date": "2025-04-18",
        "close": 0.520876,
        "volume": 3798245
      },
      {
        "date": "2025-04-25",
        "close": 0.529462,
        "volume": 2214850
      },
      {
        "date": "2025-05-02",
        "close": 0.539002,
        "volume": 2769858
      },
      {
        "date": "2025-05-09",
        "close": 0.552358,
        "volume": 2913569
      },
      {
        "date": "2025-05-16",
        "close": 0.557128,
        "volume": 3855350
      },
      {
        "date": "2025-05-23",
        "close": 0.553312,
        "volume": 2307300
      },
      {
        "date": "2025-05-30",
        "close": 0.549496,
        "volume": 2147968
      },
      {
        "date": "2025-06-06",
        "close": 0.558082,
        "volume": 1864106
      },
      {
        "date": "2025-06-13",
        "close": 0.568576,
        "volume": 6909716
      },
      {
        "date": "2025-06-20",
        "close": 0.566668,
        "volume": 1550956
      },
      {
        "date": "2025-06-27",
        "close": 0.578115,
        "volume": 4582224
      },
      {
        "date": "2025-07-04",
        "close": 0.582885,
        "volume": 4565183
      },
      {
        "date": "2025-07-11",
        "close": 0.591471,
        "volume": 5683628
      },
      {
        "date": "2025-07-18",
        "close": 0.600057,
        "volume": 6690107
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 10655216
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 9674098
      },
      {
        "date": "2025-08-08",
        "close": 0.619,
        "volume": 4875551
      },
      {
        "date": "2025-08-15",
        "close": 0.623,
        "volume": 5146706
      },
      {
        "date": "2025-08-22",
        "close": 0.64,
        "volume": 10299952
      },
      {
        "date": "2025-08-29",
        "close": 0.666,
        "volume": 24606241
      },
      {
        "date": "2025-09-05",
        "close": 0.659,
        "volume": 11343570
      },
      {
        "date": "2025-09-12",
        "close": 0.677,
        "volume": 10644414
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "volume": 7973320
      },
      {
        "date": "2025-09-26",
        "close": 0.656,
        "volume": 7015840
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "volume": 2714376
      },
      {
        "date": "2025-10-10",
        "close": 0.687,
        "volume": 6470134
      },
      {
        "date": "2025-10-17",
        "close": 0.685,
        "volume": 10149106
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "volume": 5174693
      },
      {
        "date": "2025-10-31",
        "close": 0.668,
        "volume": 7280076
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "volume": 14191354
      },
      {
        "date": "2025-11-14",
        "close": 0.7,
        "volume": 9984127
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "volume": 12621298
      },
      {
        "date": "2025-11-28",
        "close": 0.698,
        "volume": 8360060
      },
      {
        "date": "2025-12-05",
        "close": 0.696,
        "volume": 2959221
      },
      {
        "date": "2025-12-12",
        "close": 0.677,
        "volume": 6089525
      },
      {
        "date": "2025-12-19",
        "close": 0.643,
        "volume": 7796326
      },
      {
        "date": "2025-12-26",
        "close": 0.669,
        "volume": 3350700
      },
      {
        "date": "2026-01-02",
        "close": 0.664,
        "volume": 1592400
      },
      {
        "date": "2026-01-09",
        "close": 0.691,
        "volume": 9361229
      },
      {
        "date": "2026-01-16",
        "close": 0.689,
        "volume": 8280659
      },
      {
        "date": "2026-01-23",
        "close": 0.718,
        "volume": 14430681
      },
      {
        "date": "2026-01-30",
        "close": 0.725,
        "volume": 15823353
      },
      {
        "date": "2026-02-06",
        "close": 0.712,
        "volume": 9958904
      },
      {
        "date": "2026-02-13",
        "close": 0.721,
        "volume": 5484911
      },
      {
        "date": "2026-02-27",
        "close": 0.749,
        "volume": 7984637
      },
      {
        "date": "2026-03-06",
        "close": 0.739,
        "volume": 10963877
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "volume": 7840084
      },
      {
        "date": "2026-03-20",
        "close": 0.695,
        "volume": 8017336
      },
      {
        "date": "2026-03-27",
        "close": 0.701,
        "volume": 6397571
      },
      {
        "date": "2026-04-03",
        "close": 0.687,
        "volume": 3666059
      },
      {
        "date": "2026-04-10",
        "close": 0.698,
        "volume": 3092828
      },
      {
        "date": "2026-04-17",
        "close": 0.689,
        "volume": 2414791
      },
      {
        "date": "2026-04-24",
        "close": 0.687,
        "volume": 8161736
      },
      {
        "date": "2026-05-01",
        "close": 0.685,
        "volume": 4943257
      },
      {
        "date": "2026-05-08",
        "close": 0.687,
        "volume": 2897193
      },
      {
        "date": "2026-05-15",
        "close": 0.677,
        "volume": 3825376
      },
      {
        "date": "2026-05-22",
        "close": 0.652,
        "volume": 4416368
      },
      {
        "date": "2026-05-29",
        "close": 0.617,
        "volume": 7449822
      },
      {
        "date": "2026-06-05",
        "close": 0.643,
        "volume": 537400
      },
      {
        "date": "2026-06-12",
        "close": 0.643,
        "volume": 501800
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "volume": 4309689
      },
      {
        "date": "2026-06-26",
        "close": 0.632931,
        "volume": 873600
      },
      {
        "date": "2026-07-03",
        "close": 0.647165,
        "volume": 341900
      },
      {
        "date": "2026-07-10",
        "close": 0.645267,
        "volume": 2678820
      },
      {
        "date": "2026-07-17",
        "close": 0.636726,
        "volume": 2315298
      },
      {
        "date": "2026-07-24",
        "close": 0.655,
        "volume": 3610596
      },
      {
        "date": "2026-07-31",
        "close": 0.664,
        "volume": 2603934
      },
      {
        "date": "2026-08-07",
        "close": 0.658,
        "volume": 4209760
      }
    ],
    "sharemaestro_context": {
      "trend": 0.68147,
      "fair_value": 0.55723,
      "market_activity": -18.511561,
      "market_dynamics": -0.270152,
      "relative_strength": -2.122561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.030344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014823,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.032064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.06091,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.20384,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.360403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.460943
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.061891
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.063327
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.132755
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.128667
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.06891
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.006024
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387802
      }
    ]
  }
}