{
  "ticker": {
    "uuid": "c1247b86-3191-45dc-b4b1-eff9a3b77a16",
    "symbol": "LUXG",
    "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18127.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17176.0,
    "boundary_margin": 0.055368,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201736,
    "volatility_stability": 0.302,
    "risk_context": 0.4957,
    "current_regime": {
      "move": 0.027258,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.003,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17290.0,
        "direction_boundary": 16885.0,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199367
      },
      {
        "date": "2023-08-25",
        "close": 17405.0,
        "direction_boundary": 16486.0,
        "core_momentum": 0.055744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195622
      },
      {
        "date": "2023-09-01",
        "close": 17601.0,
        "direction_boundary": 16251.0,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189507
      },
      {
        "date": "2023-09-08",
        "close": 17221.0,
        "direction_boundary": 16611.0,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185509
      },
      {
        "date": "2023-09-15",
        "close": 17527.0,
        "direction_boundary": 16387.0,
        "core_momentum": 0.069567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177544
      },
      {
        "date": "2023-09-22",
        "close": 17050.0,
        "direction_boundary": 15907.0,
        "core_momentum": 0.071855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179417
      },
      {
        "date": "2023-09-29",
        "close": 16797.0,
        "direction_boundary": 15449.0,
        "core_momentum": 0.087255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168392
      },
      {
        "date": "2023-10-06",
        "close": 16551.0,
        "direction_boundary": 15522.0,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165391
      },
      {
        "date": "2023-10-13",
        "close": 16293.0,
        "direction_boundary": 15100.0,
        "core_momentum": 0.079007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15139
      },
      {
        "date": "2023-10-20",
        "close": 15998.0,
        "direction_boundary": 15197.0,
        "core_momentum": 0.052708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15195
      },
      {
        "date": "2023-10-27",
        "close": 15885.0,
        "direction_boundary": 15145.0,
        "core_momentum": 0.048861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150162
      },
      {
        "date": "2023-11-03",
        "close": 16419.0,
        "direction_boundary": 15888.0,
        "core_momentum": 0.033421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159456
      },
      {
        "date": "2023-11-10",
        "close": 16210.0,
        "direction_boundary": 16749.0,
        "core_momentum": -0.032181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159785
      },
      {
        "date": "2023-11-17",
        "close": 16810.0,
        "direction_boundary": 16341.0,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169323
      },
      {
        "date": "2023-11-24",
        "close": 16703.0,
        "direction_boundary": 16151.0,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168272
      },
      {
        "date": "2023-12-01",
        "close": 16603.0,
        "direction_boundary": 16664.0,
        "core_momentum": -0.003661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168268
      },
      {
        "date": "2023-12-08",
        "close": 17318.0,
        "direction_boundary": 16437.0,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179572
      },
      {
        "date": "2023-12-15",
        "close": 17789.0,
        "direction_boundary": 16023.0,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176451
      },
      {
        "date": "2023-12-22",
        "close": 17536.0,
        "direction_boundary": 15944.0,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172963
      },
      {
        "date": "2023-12-29",
        "close": 17668.0,
        "direction_boundary": 16096.0,
        "core_momentum": 0.097664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164475
      },
      {
        "date": "2024-01-05",
        "close": 16822.0,
        "direction_boundary": 17020.0,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171225
      },
      {
        "date": "2024-01-12",
        "close": 16633.0,
        "direction_boundary": 17642.0,
        "core_momentum": -0.057193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164482
      },
      {
        "date": "2024-01-19",
        "close": 16402.0,
        "direction_boundary": 17372.0,
        "core_momentum": -0.055837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165017
      },
      {
        "date": "2024-01-26",
        "close": 17114.0,
        "direction_boundary": 17997.0,
        "core_momentum": -0.049064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176167
      },
      {
        "date": "2024-02-02",
        "close": 17342.0,
        "direction_boundary": 19102.0,
        "core_momentum": -0.092137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176622
      },
      {
        "date": "2024-02-09",
        "close": 17906.0,
        "direction_boundary": 18235.0,
        "core_momentum": -0.018042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181657
      },
      {
        "date": "2024-02-16",
        "close": 18256.0,
        "direction_boundary": 18684.0,
        "core_momentum": -0.022907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168528
      },
      {
        "date": "2024-02-23",
        "close": 18559.0,
        "direction_boundary": 18116.0,
        "core_momentum": 0.024454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169606
      },
      {
        "date": "2024-03-01",
        "close": 18868.0,
        "direction_boundary": 18757.0,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170311
      },
      {
        "date": "2024-03-08",
        "close": 18456.0,
        "direction_boundary": 18096.0,
        "core_momentum": 0.019894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170384
      },
      {
        "date": "2024-03-15",
        "close": 18702.0,
        "direction_boundary": 17335.0,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169723
      },
      {
        "date": "2024-03-22",
        "close": 18463.0,
        "direction_boundary": 17677.0,
        "core_momentum": 0.044465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165682
      },
      {
        "date": "2024-03-29",
        "close": 18686.0,
        "direction_boundary": 18454.0,
        "core_momentum": 0.012572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16403
      },
      {
        "date": "2024-04-05",
        "close": 18127.0,
        "direction_boundary": 17936.0,
        "core_momentum": 0.010649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168975
      },
      {
        "date": "2024-04-12",
        "close": 17757.0,
        "direction_boundary": 18747.0,
        "core_momentum": -0.052808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170225
      },
      {
        "date": "2024-04-19",
        "close": 17646.0,
        "direction_boundary": 18796.0,
        "core_momentum": -0.061183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16798
      },
      {
        "date": "2024-04-26",
        "close": 17878.0,
        "direction_boundary": 18380.0,
        "core_momentum": -0.027312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167699
      },
      {
        "date": "2024-05-03",
        "close": 17732.0,
        "direction_boundary": 18326.0,
        "core_momentum": -0.032413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163372
      },
      {
        "date": "2024-05-10",
        "close": 17841.0,
        "direction_boundary": 18320.0,
        "core_momentum": -0.026146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161819
      },
      {
        "date": "2024-05-17",
        "close": 17866.0,
        "direction_boundary": 18393.0,
        "core_momentum": -0.028652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154819
      },
      {
        "date": "2024-05-24",
        "close": 17338.0,
        "direction_boundary": 18084.0,
        "core_momentum": -0.041252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160828
      },
      {
        "date": "2024-05-31",
        "close": 17246.0,
        "direction_boundary": 17974.0,
        "core_momentum": -0.040503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160767
      },
      {
        "date": "2024-06-07",
        "close": 17541.0,
        "direction_boundary": 17920.0,
        "core_momentum": -0.02115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15154
      },
      {
        "date": "2024-06-14",
        "close": 16892.0,
        "direction_boundary": 18565.0,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2024-06-21",
        "close": 17022.0,
        "direction_boundary": 18030.0,
        "core_momentum": -0.055907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "date": "2024-06-28",
        "close": 16990.0,
        "direction_boundary": 18715.0,
        "core_momentum": -0.092172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154479
      },
      {
        "date": "2024-07-05",
        "close": 16829.0,
        "direction_boundary": 18077.0,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139095
      },
      {
        "date": "2024-07-12",
        "close": 17140.0,
        "direction_boundary": 18645.0,
        "core_momentum": -0.080719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140333
      },
      {
        "date": "2024-07-19",
        "close": 16509.0,
        "direction_boundary": 18568.0,
        "core_momentum": -0.11089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148937
      },
      {
        "date": "2024-07-26",
        "close": 16376.0,
        "direction_boundary": 18801.0,
        "core_momentum": -0.128983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136219
      },
      {
        "date": "2024-08-02",
        "close": 15694.0,
        "direction_boundary": 18491.0,
        "core_momentum": -0.151263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145625
      },
      {
        "date": "2024-08-09",
        "close": 15672.0,
        "direction_boundary": 18189.0,
        "core_momentum": -0.13838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2024-08-16",
        "close": 16105.0,
        "direction_boundary": 17290.0,
        "core_momentum": -0.068537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139485
      },
      {
        "date": "2024-08-23",
        "close": 16380.0,
        "direction_boundary": 17405.0,
        "core_momentum": -0.058891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13963
      },
      {
        "date": "2024-08-30",
        "close": 16256.0,
        "direction_boundary": 17601.0,
        "core_momentum": -0.076416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2024-09-06",
        "close": 15433.0,
        "direction_boundary": 17221.0,
        "core_momentum": -0.103827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149093
      },
      {
        "date": "2024-09-13",
        "close": 15605.0,
        "direction_boundary": 17527.0,
        "core_momentum": -0.109659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14854
      },
      {
        "date": "2024-09-20",
        "close": 15562.0,
        "direction_boundary": 17050.0,
        "core_momentum": -0.087273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148398
      },
      {
        "date": "2024-09-27",
        "close": 17067.0,
        "direction_boundary": 16797.0,
        "core_momentum": 0.016074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200982
      },
      {
        "date": "2024-10-04",
        "close": 16687.0,
        "direction_boundary": 16551.0,
        "core_momentum": 0.008217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199167
      },
      {
        "date": "2024-10-11",
        "close": 16794.0,
        "direction_boundary": 16293.0,
        "core_momentum": 0.030749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197956
      },
      {
        "date": "2024-10-18",
        "close": 16618.0,
        "direction_boundary": 15998.0,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198222
      },
      {
        "date": "2024-10-25",
        "close": 16642.0,
        "direction_boundary": 15885.0,
        "core_momentum": 0.047655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197071
      },
      {
        "date": "2024-11-01",
        "close": 16324.0,
        "direction_boundary": 16419.0,
        "core_momentum": -0.005786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198281
      },
      {
        "date": "2024-11-08",
        "close": 16326.0,
        "direction_boundary": 16210.0,
        "core_momentum": 0.007156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197892
      },
      {
        "date": "2024-11-15",
        "close": 16430.0,
        "direction_boundary": 16810.0,
        "core_momentum": -0.022606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198251
      },
      {
        "date": "2024-11-22",
        "close": 16722.0,
        "direction_boundary": 16703.0,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196376
      },
      {
        "date": "2024-11-29",
        "close": 16853.0,
        "direction_boundary": 16603.0,
        "core_momentum": 0.015058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196694
      },
      {
        "date": "2024-12-06",
        "close": 17625.0,
        "direction_boundary": 17318.0,
        "core_momentum": 0.017727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20534
      },
      {
        "date": "2024-12-13",
        "close": 17971.0,
        "direction_boundary": 17789.0,
        "core_momentum": 0.010231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199461
      },
      {
        "date": "2024-12-20",
        "close": 17678.0,
        "direction_boundary": 17536.0,
        "core_momentum": 0.008098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200979
      },
      {
        "date": "2024-12-27",
        "close": 17658.0,
        "direction_boundary": 17668.0,
        "core_momentum": -0.000566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200957
      },
      {
        "date": "2025-01-03",
        "close": 17283.0,
        "direction_boundary": 16822.0,
        "core_momentum": 0.027405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202938
      },
      {
        "date": "2025-01-10",
        "close": 17688.0,
        "direction_boundary": 16633.0,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203874
      },
      {
        "date": "2025-01-17",
        "close": 18708.0,
        "direction_boundary": 16402.0,
        "core_momentum": 0.140593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209548
      },
      {
        "date": "2025-01-24",
        "close": 18819.0,
        "direction_boundary": 17114.0,
        "core_momentum": 0.099626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208723
      },
      {
        "date": "2025-01-31",
        "close": 19209.0,
        "direction_boundary": 17342.0,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197821
      },
      {
        "date": "2025-02-07",
        "close": 18688.0,
        "direction_boundary": 17906.0,
        "core_momentum": 0.043673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20347
      },
      {
        "date": "2025-02-14",
        "close": 19064.0,
        "direction_boundary": 18256.0,
        "core_momentum": 0.044259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202244
      },
      {
        "date": "2025-02-21",
        "close": 18624.0,
        "direction_boundary": 18559.0,
        "core_momentum": 0.003502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2025-02-28",
        "close": 18335.0,
        "direction_boundary": 18868.0,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207046
      },
      {
        "date": "2025-03-07",
        "close": 17045.0,
        "direction_boundary": 18456.0,
        "core_momentum": -0.076452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220157
      },
      {
        "date": "2025-03-14",
        "close": 16680.0,
        "direction_boundary": 18702.0,
        "core_momentum": -0.108117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222662
      },
      {
        "date": "2025-03-21",
        "close": 16448.0,
        "direction_boundary": 18463.0,
        "core_momentum": -0.109137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223744
      },
      {
        "date": "2025-03-28",
        "close": 16075.0,
        "direction_boundary": 18686.0,
        "core_momentum": -0.13973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2025-04-04",
        "close": 14900.0,
        "direction_boundary": 18127.0,
        "core_momentum": -0.178022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2025-04-11",
        "close": 14864.0,
        "direction_boundary": 17757.0,
        "core_momentum": -0.162922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208801
      },
      {
        "date": "2025-04-18",
        "close": 14758.0,
        "direction_boundary": 17646.0,
        "core_momentum": -0.163663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208664
      },
      {
        "date": "2025-04-25",
        "close": 15616.0,
        "direction_boundary": 17878.0,
        "core_momentum": -0.126524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225158
      },
      {
        "date": "2025-05-02",
        "close": 15978.0,
        "direction_boundary": 17732.0,
        "core_momentum": -0.098917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226447
      },
      {
        "date": "2025-05-09",
        "close": 16296.0,
        "direction_boundary": 17841.0,
        "core_momentum": -0.086598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228232
      },
      {
        "date": "2025-05-16",
        "close": 17171.0,
        "direction_boundary": 17866.0,
        "core_momentum": -0.038901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239438
      },
      {
        "date": "2025-05-23",
        "close": 16243.0,
        "direction_boundary": 17338.0,
        "core_momentum": -0.063156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250935
      },
      {
        "date": "2025-05-30",
        "close": 16624.0,
        "direction_boundary": 17246.0,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252928
      },
      {
        "date": "2025-06-06",
        "close": 16328.0,
        "direction_boundary": 17541.0,
        "core_momentum": -0.069152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245297
      },
      {
        "date": "2025-06-13",
        "close": 16131.0,
        "direction_boundary": 16892.0,
        "core_momentum": -0.045051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243437
      },
      {
        "date": "2025-06-20",
        "close": 16158.0,
        "direction_boundary": 17022.0,
        "core_momentum": -0.050758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242904
      },
      {
        "date": "2025-06-27",
        "close": 16594.0,
        "direction_boundary": 16990.0,
        "core_momentum": -0.023308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24646
      },
      {
        "date": "2025-07-04",
        "close": 17228.0,
        "direction_boundary": 16829.0,
        "core_momentum": 0.023709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250856
      },
      {
        "date": "2025-07-11",
        "close": 17723.0,
        "direction_boundary": 17140.0,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251915
      },
      {
        "date": "2025-07-18",
        "close": 17659.0,
        "direction_boundary": 16509.0,
        "core_momentum": 0.069659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238631
      },
      {
        "date": "2025-07-25",
        "close": 18041.0,
        "direction_boundary": 16376.0,
        "core_momentum": 0.101673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240645
      },
      {
        "date": "2025-08-01",
        "close": 16902.0,
        "direction_boundary": 15694.0,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253875
      },
      {
        "date": "2025-08-08",
        "close": 17176.0,
        "direction_boundary": 15672.0,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253316
      },
      {
        "date": "2025-08-15",
        "close": 17223.0,
        "direction_boundary": 16105.0,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251286
      },
      {
        "date": "2025-08-22",
        "close": 17827.0,
        "direction_boundary": 16380.0,
        "core_momentum": 0.088339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255101
      },
      {
        "date": "2025-08-29",
        "close": 17954.0,
        "direction_boundary": 16256.0,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254561
      },
      {
        "date": "2025-09-05",
        "close": 17999.0,
        "direction_boundary": 15433.0,
        "core_momentum": 0.166267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232325
      },
      {
        "date": "2025-09-12",
        "close": 17867.0,
        "direction_boundary": 15605.0,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23024
      },
      {
        "date": "2025-09-19",
        "close": 18161.0,
        "direction_boundary": 15562.0,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229694
      },
      {
        "date": "2025-09-26",
        "close": 18069.0,
        "direction_boundary": 17067.0,
        "core_momentum": 0.05871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226852
      },
      {
        "date": "2025-10-03",
        "close": 18474.0,
        "direction_boundary": 16687.0,
        "core_momentum": 0.107089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2025-10-10",
        "close": 17747.0,
        "direction_boundary": 16794.0,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206805
      },
      {
        "date": "2025-10-17",
        "close": 18344.0,
        "direction_boundary": 16618.0,
        "core_momentum": 0.103863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208885
      },
      {
        "date": "2025-10-24",
        "close": 24976.289063,
        "direction_boundary": 16642.0,
        "core_momentum": 0.500799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463053
      },
      {
        "date": "2025-10-31",
        "close": 18512.0,
        "direction_boundary": 16324.0,
        "core_momentum": 0.134036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638808
      },
      {
        "date": "2025-11-07",
        "close": 18226.0,
        "direction_boundary": 16326.0,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63913
      },
      {
        "date": "2025-11-14",
        "close": 18786.0,
        "direction_boundary": 16430.0,
        "core_momentum": 0.143396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636546
      },
      {
        "date": "2025-11-21",
        "close": 18285.0,
        "direction_boundary": 16722.0,
        "core_momentum": 0.09347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632472
      },
      {
        "date": "2025-11-28",
        "close": 18758.0,
        "direction_boundary": 16853.0,
        "core_momentum": 0.113036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632619
      },
      {
        "date": "2025-12-05",
        "close": 18814.0,
        "direction_boundary": 17625.0,
        "core_momentum": 0.067461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631788
      },
      {
        "date": "2025-12-12",
        "close": 18797.0,
        "direction_boundary": 17971.0,
        "core_momentum": 0.045963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631354
      },
      {
        "date": "2025-12-19",
        "close": 19162.0,
        "direction_boundary": 17678.0,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63159
      },
      {
        "date": "2025-12-26",
        "close": 18963.0,
        "direction_boundary": 17658.0,
        "core_momentum": 0.073904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631326
      },
      {
        "date": "2026-01-02",
        "close": 18867.0,
        "direction_boundary": 17283.0,
        "core_momentum": 0.091651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62972
      },
      {
        "date": "2026-01-09",
        "close": 19334.0,
        "direction_boundary": 17688.0,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629437
      },
      {
        "date": "2026-01-16",
        "close": 18644.0,
        "direction_boundary": 18708.0,
        "core_momentum": -0.003421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631792
      },
      {
        "date": "2026-01-23",
        "close": 18255.0,
        "direction_boundary": 18819.0,
        "core_momentum": -0.02997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631942
      },
      {
        "date": "2026-01-30",
        "close": 17930.0,
        "direction_boundary": 19209.0,
        "core_momentum": -0.066583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625486
      },
      {
        "date": "2026-02-06",
        "close": 18434.0,
        "direction_boundary": 18688.0,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626208
      },
      {
        "date": "2026-02-13",
        "close": 18777.0,
        "direction_boundary": 19064.0,
        "core_momentum": -0.015055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626587
      },
      {
        "date": "2026-02-20",
        "close": 19054.0,
        "direction_boundary": 18624.0,
        "core_momentum": 0.023088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625218
      },
      {
        "date": "2026-02-27",
        "close": 18843.0,
        "direction_boundary": 18335.0,
        "core_momentum": 0.027707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625464
      },
      {
        "date": "2026-03-06",
        "close": 17575.0,
        "direction_boundary": 17045.0,
        "core_momentum": 0.031094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633273
      },
      {
        "date": "2026-03-13",
        "close": 16893.0,
        "direction_boundary": 16680.0,
        "core_momentum": 0.01277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635501
      },
      {
        "date": "2026-03-20",
        "close": 16251.0,
        "direction_boundary": 16448.0,
        "core_momentum": -0.011977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636885
      },
      {
        "date": "2026-03-27",
        "close": 16257.0,
        "direction_boundary": 16075.0,
        "core_momentum": 0.011322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636916
      },
      {
        "date": "2026-04-03",
        "close": 16838.0,
        "direction_boundary": 14900.0,
        "core_momentum": 0.130067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638235
      },
      {
        "date": "2026-04-10",
        "close": 17311.0,
        "direction_boundary": 14864.0,
        "core_momentum": 0.164626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637392
      },
      {
        "date": "2026-04-17",
        "close": 18002.0,
        "direction_boundary": 14758.0,
        "core_momentum": 0.219813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638094
      },
      {
        "date": "2026-04-24",
        "close": 17135.0,
        "direction_boundary": 15616.0,
        "core_momentum": 0.097272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45896
      },
      {
        "date": "2026-05-01",
        "close": 16849.0,
        "direction_boundary": 15978.0,
        "core_momentum": 0.054512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205038
      },
      {
        "date": "2026-05-08",
        "close": 17162.0,
        "direction_boundary": 16296.0,
        "core_momentum": 0.053142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206487
      },
      {
        "date": "2026-05-15",
        "close": 16837.0,
        "direction_boundary": 17171.0,
        "core_momentum": -0.019451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202217
      },
      {
        "date": "2026-05-22",
        "close": 17137.0,
        "direction_boundary": 16243.0,
        "core_momentum": 0.055039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201627
      },
      {
        "date": "2026-05-29",
        "close": 17798.0,
        "direction_boundary": 16624.0,
        "core_momentum": 0.070621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20573
      },
      {
        "date": "2026-06-05",
        "close": 17553.0,
        "direction_boundary": 16328.0,
        "core_momentum": 0.075024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206236
      },
      {
        "date": "2026-06-12",
        "close": 18112.0,
        "direction_boundary": 16131.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211569
      },
      {
        "date": "2026-06-19",
        "close": 18332.0,
        "direction_boundary": 16158.0,
        "core_momentum": 0.134546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210401
      },
      {
        "date": "2026-06-26",
        "close": 18146.0,
        "direction_boundary": 16594.0,
        "core_momentum": 0.093528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210381
      },
      {
        "date": "2026-07-03",
        "close": 17852.0,
        "direction_boundary": 17228.0,
        "core_momentum": 0.03622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21132
      },
      {
        "date": "2026-07-10",
        "close": 17645.0,
        "direction_boundary": 17723.0,
        "core_momentum": -0.004401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208147
      },
      {
        "date": "2026-07-17",
        "close": 17662.0,
        "direction_boundary": 17659.0,
        "core_momentum": 0.00017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202739
      },
      {
        "date": "2026-07-24",
        "close": 17375.0,
        "direction_boundary": 18041.0,
        "core_momentum": -0.036916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201961
      },
      {
        "date": "2026-07-31",
        "close": 17646.0,
        "direction_boundary": 16902.0,
        "core_momentum": 0.044018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201966
      },
      {
        "date": "2026-08-07",
        "close": 18127.0,
        "direction_boundary": 17176.0,
        "core_momentum": 0.055368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17290.0,
        "volume": 1564
      },
      {
        "date": "2023-08-25",
        "close": 17405.0,
        "volume": 407
      },
      {
        "date": "2023-09-01",
        "close": 17601.0,
        "volume": 1803
      },
      {
        "date": "2023-09-08",
        "close": 17221.0,
        "volume": 807
      },
      {
        "date": "2023-09-15",
        "close": 17527.0,
        "volume": 568
      },
      {
        "date": "2023-09-22",
        "close": 17050.0,
        "volume": 512
      },
      {
        "date": "2023-09-29",
        "close": 16797.0,
        "volume": 1126
      },
      {
        "date": "2023-10-06",
        "close": 16551.0,
        "volume": 276
      },
      {
        "date": "2023-10-13",
        "close": 16293.0,
        "volume": 1584
      },
      {
        "date": "2023-10-20",
        "close": 15998.0,
        "volume": 1473
      },
      {
        "date": "2023-10-27",
        "close": 15885.0,
        "volume": 684
      },
      {
        "date": "2023-11-03",
        "close": 16419.0,
        "volume": 462
      },
      {
        "date": "2023-11-10",
        "close": 16210.0,
        "volume": 502
      },
      {
        "date": "2023-11-17",
        "close": 16810.0,
        "volume": 568
      },
      {
        "date": "2023-11-24",
        "close": 16703.0,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 16603.0,
        "volume": 547
      },
      {
        "date": "2023-12-08",
        "close": 17318.0,
        "volume": 346
      },
      {
        "date": "2023-12-15",
        "close": 17789.0,
        "volume": 1410
      },
      {
        "date": "2023-12-22",
        "close": 17536.0,
        "volume": 2092
      },
      {
        "date": "2023-12-29",
        "close": 17668.0,
        "volume": 345
      },
      {
        "date": "2024-01-05",
        "close": 16822.0,
        "volume": 671
      },
      {
        "date": "2024-01-12",
        "close": 16633.0,
        "volume": 408
      },
      {
        "date": "2024-01-19",
        "close": 16402.0,
        "volume": 1128
      },
      {
        "date": "2024-01-26",
        "close": 17114.0,
        "volume": 1262
      },
      {
        "date": "2024-02-02",
        "close": 17342.0,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 17906.0,
        "volume": 585
      },
      {
        "date": "2024-02-16",
        "close": 18256.0,
        "volume": 1258
      },
      {
        "date": "2024-02-23",
        "close": 18559.0,
        "volume": 669
      },
      {
        "date": "2024-03-01",
        "close": 18868.0,
        "volume": 2118
      },
      {
        "date": "2024-03-08",
        "close": 18456.0,
        "volume": 884
      },
      {
        "date": "2024-03-15",
        "close": 18702.0,
        "volume": 1347
      },
      {
        "date": "2024-03-22",
        "close": 18463.0,
        "volume": 1121
      },
      {
        "date": "2024-03-29",
        "close": 18686.0,
        "volume": 1343
      },
      {
        "date": "2024-04-05",
        "close": 18127.0,
        "volume": 419
      },
      {
        "date": "2024-04-12",
        "close": 17757.0,
        "volume": 1443
      },
      {
        "date": "2024-04-19",
        "close": 17646.0,
        "volume": 823
      },
      {
        "date": "2024-04-26",
        "close": 17878.0,
        "volume": 1326
      },
      {
        "date": "2024-05-03",
        "close": 17732.0,
        "volume": 649
      },
      {
        "date": "2024-05-10",
        "close": 17841.0,
        "volume": 831
      },
      {
        "date": "2024-05-17",
        "close": 17866.0,
        "volume": 621
      },
      {
        "date": "2024-05-24",
        "close": 17338.0,
        "volume": 1019
      },
      {
        "date": "2024-05-31",
        "close": 17246.0,
        "volume": 303
      },
      {
        "date": "2024-06-07",
        "close": 17541.0,
        "volume": 811
      },
      {
        "date": "2024-06-14",
        "close": 16892.0,
        "volume": 193
      },
      {
        "date": "2024-06-21",
        "close": 17022.0,
        "volume": 1129
      },
      {
        "date": "2024-06-28",
        "close": 16990.0,
        "volume": 609
      },
      {
        "date": "2024-07-05",
        "close": 16829.0,
        "volume": 496
      },
      {
        "date": "2024-07-12",
        "close": 17140.0,
        "volume": 313
      },
      {
        "date": "2024-07-19",
        "close": 16509.0,
        "volume": 418
      },
      {
        "date": "2024-07-26",
        "close": 16376.0,
        "volume": 1020
      },
      {
        "date": "2024-08-02",
        "close": 15694.0,
        "volume": 1051
      },
      {
        "date": "2024-08-09",
        "close": 15672.0,
        "volume": 2672
      },
      {
        "date": "2024-08-16",
        "close": 16105.0,
        "volume": 790
      },
      {
        "date": "2024-08-23",
        "close": 16380.0,
        "volume": 141
      },
      {
        "date": "2024-08-30",
        "close": 16256.0,
        "volume": 334
      },
      {
        "date": "2024-09-06",
        "close": 15433.0,
        "volume": 405
      },
      {
        "date": "2024-09-13",
        "close": 15605.0,
        "volume": 116
      },
      {
        "date": "2024-09-20",
        "close": 15562.0,
        "volume": 99
      },
      {
        "date": "2024-09-27",
        "close": 17067.0,
        "volume": 3262
      },
      {
        "date": "2024-10-04",
        "close": 16687.0,
        "volume": 512
      },
      {
        "date": "2024-10-11",
        "close": 16794.0,
        "volume": 5149
      },
      {
        "date": "2024-10-18",
        "close": 16618.0,
        "volume": 334
      },
      {
        "date": "2024-10-25",
        "close": 16642.0,
        "volume": 165
      },
      {
        "date": "2024-11-01",
        "close": 16324.0,
        "volume": 406
      },
      {
        "date": "2024-11-08",
        "close": 16326.0,
        "volume": 206
      },
      {
        "date": "2024-11-15",
        "close": 16430.0,
        "volume": 380
      },
      {
        "date": "2024-11-22",
        "close": 16722.0,
        "volume": 1020
      },
      {
        "date": "2024-11-29",
        "close": 16853.0,
        "volume": 312
      },
      {
        "date": "2024-12-06",
        "close": 17625.0,
        "volume": 954
      },
      {
        "date": "2024-12-13",
        "close": 17971.0,
        "volume": 1527
      },
      {
        "date": "2024-12-20",
        "close": 17678.0,
        "volume": 1205
      },
      {
        "date": "2024-12-27",
        "close": 17658.0,
        "volume": 386
      },
      {
        "date": "2025-01-03",
        "close": 17283.0,
        "volume": 556
      },
      {
        "date": "2025-01-10",
        "close": 17688.0,
        "volume": 484
      },
      {
        "date": "2025-01-17",
        "close": 18708.0,
        "volume": 3022
      },
      {
        "date": "2025-01-24",
        "close": 18819.0,
        "volume": 1949
      },
      {
        "date": "2025-01-31",
        "close": 19209.0,
        "volume": 957
      },
      {
        "date": "2025-02-07",
        "close": 18688.0,
        "volume": 1603
      },
      {
        "date": "2025-02-14",
        "close": 19064.0,
        "volume": 355
      },
      {
        "date": "2025-02-21",
        "close": 18624.0,
        "volume": 1012
      },
      {
        "date": "2025-02-28",
        "close": 18335.0,
        "volume": 2628
      },
      {
        "date": "2025-03-07",
        "close": 17045.0,
        "volume": 1885
      },
      {
        "date": "2025-03-14",
        "close": 16680.0,
        "volume": 370
      },
      {
        "date": "2025-03-21",
        "close": 16448.0,
        "volume": 314
      },
      {
        "date": "2025-03-28",
        "close": 16075.0,
        "volume": 315
      },
      {
        "date": "2025-04-04",
        "close": 14900.0,
        "volume": 1901
      },
      {
        "date": "2025-04-11",
        "close": 14864.0,
        "volume": 1908
      },
      {
        "date": "2025-04-18",
        "close": 14758.0,
        "volume": 337
      },
      {
        "date": "2025-04-25",
        "close": 15616.0,
        "volume": 1085
      },
      {
        "date": "2025-05-02",
        "close": 15978.0,
        "volume": 667
      },
      {
        "date": "2025-05-09",
        "close": 16296.0,
        "volume": 1656
      },
      {
        "date": "2025-05-16",
        "close": 17171.0,
        "volume": 445
      },
      {
        "date": "2025-05-23",
        "close": 16243.0,
        "volume": 1555
      },
      {
        "date": "2025-05-30",
        "close": 16624.0,
        "volume": 98
      },
      {
        "date": "2025-06-06",
        "close": 16328.0,
        "volume": 1027
      },
      {
        "date": "2025-06-13",
        "close": 16131.0,
        "volume": 321
      },
      {
        "date": "2025-06-20",
        "close": 16158.0,
        "volume": 675
      },
      {
        "date": "2025-06-27",
        "close": 16594.0,
        "volume": 712
      },
      {
        "date": "2025-07-04",
        "close": 17228.0,
        "volume": 697
      },
      {
        "date": "2025-07-11",
        "close": 17723.0,
        "volume": 230
      },
      {
        "date": "2025-07-18",
        "close": 17659.0,
        "volume": 379
      },
      {
        "date": "2025-07-25",
        "close": 18041.0,
        "volume": 323
      },
      {
        "date": "2025-08-01",
        "close": 16902.0,
        "volume": 2554
      },
      {
        "date": "2025-08-08",
        "close": 17176.0,
        "volume": 216
      },
      {
        "date": "2025-08-15",
        "close": 17223.0,
        "volume": 424
      },
      {
        "date": "2025-08-22",
        "close": 17827.0,
        "volume": 2262
      },
      {
        "date": "2025-08-29",
        "close": 17954.0,
        "volume": 695
      },
      {
        "date": "2025-09-05",
        "close": 17999.0,
        "volume": 132
      },
      {
        "date": "2025-09-12",
        "close": 17867.0,
        "volume": 1104
      },
      {
        "date": "2025-09-19",
        "close": 18161.0,
        "volume": 460
      },
      {
        "date": "2025-09-26",
        "close": 18069.0,
        "volume": 315
      },
      {
        "date": "2025-10-03",
        "close": 18474.0,
        "volume": 280
      },
      {
        "date": "2025-10-10",
        "close": 17747.0,
        "volume": 1347
      },
      {
        "date": "2025-10-17",
        "close": 18344.0,
        "volume": 541
      },
      {
        "date": "2025-10-24",
        "close": 24976.289063,
        "volume": 392
      },
      {
        "date": "2025-10-31",
        "close": 18512.0,
        "volume": 380
      },
      {
        "date": "2025-11-07",
        "close": 18226.0,
        "volume": 1182
      },
      {
        "date": "2025-11-14",
        "close": 18786.0,
        "volume": 463
      },
      {
        "date": "2025-11-21",
        "close": 18285.0,
        "volume": 366
      },
      {
        "date": "2025-11-28",
        "close": 18758.0,
        "volume": 326
      },
      {
        "date": "2025-12-05",
        "close": 18814.0,
        "volume": 296
      },
      {
        "date": "2025-12-12",
        "close": 18797.0,
        "volume": 354
      },
      {
        "date": "2025-12-19",
        "close": 19162.0,
        "volume": 720
      },
      {
        "date": "2025-12-26",
        "close": 18963.0,
        "volume": 194
      },
      {
        "date": "2026-01-02",
        "close": 18867.0,
        "volume": 1182
      },
      {
        "date": "2026-01-09",
        "close": 19334.0,
        "volume": 701
      },
      {
        "date": "2026-01-16",
        "close": 18644.0,
        "volume": 852
      },
      {
        "date": "2026-01-23",
        "close": 18255.0,
        "volume": 512
      },
      {
        "date": "2026-01-30",
        "close": 17930.0,
        "volume": 567
      },
      {
        "date": "2026-02-06",
        "close": 18434.0,
        "volume": 1014
      },
      {
        "date": "2026-02-13",
        "close": 18777.0,
        "volume": 573
      },
      {
        "date": "2026-02-20",
        "close": 19054.0,
        "volume": 849
      },
      {
        "date": "2026-02-27",
        "close": 18843.0,
        "volume": 1611
      },
      {
        "date": "2026-03-06",
        "close": 17575.0,
        "volume": 1252
      },
      {
        "date": "2026-03-13",
        "close": 16893.0,
        "volume": 3007
      },
      {
        "date": "2026-03-20",
        "close": 16251.0,
        "volume": 1745
      },
      {
        "date": "2026-03-27",
        "close": 16257.0,
        "volume": 3630
      },
      {
        "date": "2026-04-03",
        "close": 16838.0,
        "volume": 753
      },
      {
        "date": "2026-04-10",
        "close": 17311.0,
        "volume": 3299
      },
      {
        "date": "2026-04-17",
        "close": 18002.0,
        "volume": 639
      },
      {
        "date": "2026-04-24",
        "close": 17135.0,
        "volume": 1752
      },
      {
        "date": "2026-05-01",
        "close": 16849.0,
        "volume": 377
      },
      {
        "date": "2026-05-08",
        "close": 17162.0,
        "volume": 423
      },
      {
        "date": "2026-05-15",
        "close": 16837.0,
        "volume": 851
      },
      {
        "date": "2026-05-22",
        "close": 17137.0,
        "volume": 447
      },
      {
        "date": "2026-05-29",
        "close": 17798.0,
        "volume": 1018
      },
      {
        "date": "2026-06-05",
        "close": 17553.0,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 18112.0,
        "volume": 281
      },
      {
        "date": "2026-06-19",
        "close": 18332.0,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 18146.0,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 17852.0,
        "volume": 291
      },
      {
        "date": "2026-07-10",
        "close": 17645.0,
        "volume": 482
      },
      {
        "date": "2026-07-17",
        "close": 17662.0,
        "volume": 384
      },
      {
        "date": "2026-07-24",
        "close": 17375.0,
        "volume": 232
      },
      {
        "date": "2026-07-31",
        "close": 17646.0,
        "volume": 1302
      },
      {
        "date": "2026-08-07",
        "close": 18127.0,
        "volume": 85
      }
    ],
    "sharemaestro_context": {
      "trend": 17681.066667,
      "fair_value": 17412.489032,
      "market_activity": -5.489812,
      "market_dynamics": 0.386757,
      "relative_strength": -7.88212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.029447,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016735,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.027475,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.033999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.094955
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.122243
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.007134
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.113415
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.055668
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.041723
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027258
      }
    ]
  }
}