{
  "ticker": {
    "uuid": "c1257551-b31d-47bf-8633-e25432b9634a",
    "symbol": "483340",
    "name": "Kim Ace Google Value Chain Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11854.212891,
    "boundary_margin": 0.948674,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337451,
    "volatility_stability": 1.1097,
    "risk_context": 0.2963,
    "current_regime": {
      "move": 1.094583,
      "interruption": -0.220038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 10118.115234,
        "direction_boundary": 10421.55957,
        "core_momentum": -0.029117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331773
      },
      {
        "date": "2025-06-20",
        "close": 10366.839844,
        "direction_boundary": 10665.30957,
        "core_momentum": -0.027985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332472
      },
      {
        "date": "2025-06-27",
        "close": 10729.977539,
        "direction_boundary": 10665.30957,
        "core_momentum": 0.006063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323512
      },
      {
        "date": "2025-07-04",
        "close": 10914.03418,
        "direction_boundary": 10973.727539,
        "core_momentum": -0.00544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321059
      },
      {
        "date": "2025-07-11",
        "close": 11028.447266,
        "direction_boundary": 10904.084961,
        "core_momentum": 0.011405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31846
      },
      {
        "date": "2025-07-18",
        "close": 11535.845703,
        "direction_boundary": 10386.738281,
        "core_momentum": 0.110632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323103
      },
      {
        "date": "2025-07-25",
        "close": 11545.793945,
        "direction_boundary": 9635.589844,
        "core_momentum": 0.198245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31841
      },
      {
        "date": "2025-08-01",
        "close": 11754.722656,
        "direction_boundary": 9053.574219,
        "core_momentum": 0.298352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317772
      },
      {
        "date": "2025-08-08",
        "close": 11854.212891,
        "direction_boundary": 8531.25293,
        "core_momentum": 0.389504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317393
      },
      {
        "date": "2025-08-15",
        "close": 11993.498047,
        "direction_boundary": 9342.094727,
        "core_momentum": 0.283813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316307
      },
      {
        "date": "2025-08-22",
        "close": 11655.233398,
        "direction_boundary": 9207.783203,
        "core_momentum": 0.265802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317676
      },
      {
        "date": "2025-08-29",
        "close": 12197.453125,
        "direction_boundary": 8959.058594,
        "core_momentum": 0.361466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28377
      },
      {
        "date": "2025-09-05",
        "close": 12361.611328,
        "direction_boundary": 8421.813477,
        "core_momentum": 0.467809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266838
      },
      {
        "date": "2025-09-12",
        "close": 12948.600586,
        "direction_boundary": 8904.339844,
        "core_momentum": 0.45419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269169
      },
      {
        "date": "2025-09-19",
        "close": 13361.483398,
        "direction_boundary": 9182.911133,
        "core_momentum": 0.455038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270166
      },
      {
        "date": "2025-09-26",
        "close": 13336.611328,
        "direction_boundary": 9426.661133,
        "core_momentum": 0.414776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2025-10-03",
        "close": 13560.462891,
        "direction_boundary": 9247.579102,
        "core_momentum": 0.46638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208704
      },
      {
        "date": "2025-10-10",
        "close": 14241.96875,
        "direction_boundary": 9640.564453,
        "core_momentum": 0.477296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212978
      },
      {
        "date": "2025-10-17",
        "close": 13933.549805,
        "direction_boundary": 9939.033203,
        "core_momentum": 0.401902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199066
      },
      {
        "date": "2025-10-24",
        "close": 14406.126953,
        "direction_boundary": 9988.77832,
        "core_momentum": 0.442231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163192
      },
      {
        "date": "2025-10-31",
        "close": 15505.489258,
        "direction_boundary": 9889.289063,
        "core_momentum": 0.567907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178885
      },
      {
        "date": "2025-11-07",
        "close": 14998.09082,
        "direction_boundary": 10754.850586,
        "core_momentum": 0.394542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2025-11-14",
        "close": 14719.519531,
        "direction_boundary": 10521.048828,
        "core_momentum": 0.399054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182105
      },
      {
        "date": "2025-11-21",
        "close": 14326.535156,
        "direction_boundary": 10486.227539,
        "core_momentum": 0.366224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2025-11-28",
        "close": 14689.672852,
        "direction_boundary": 10262.375977,
        "core_momentum": 0.431411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2025-12-05",
        "close": 15590.055664,
        "direction_boundary": 10844.390625,
        "core_momentum": 0.437615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197455
      },
      {
        "date": "2025-12-12",
        "close": 15908.422852,
        "direction_boundary": 11212.50293,
        "core_momentum": 0.418811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197497
      },
      {
        "date": "2025-12-19",
        "close": 14401.152344,
        "direction_boundary": 10928.957031,
        "core_momentum": 0.317706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255114
      },
      {
        "date": "2025-12-26",
        "close": 15406.0,
        "direction_boundary": 11640.30957,
        "core_momentum": 0.323504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264684
      },
      {
        "date": "2026-01-02",
        "close": 15340.0,
        "direction_boundary": 11227.426758,
        "core_momentum": 0.366297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265832
      },
      {
        "date": "2026-01-09",
        "close": 16285.0,
        "direction_boundary": 10884.186523,
        "core_momentum": 0.496207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27354
      },
      {
        "date": "2026-01-16",
        "close": 17450.0,
        "direction_boundary": 11127.9375,
        "core_momentum": 0.568125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2026-01-23",
        "close": 17230.0,
        "direction_boundary": 11575.641602,
        "core_momentum": 0.48847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282851
      },
      {
        "date": "2026-01-30",
        "close": 17040.0,
        "direction_boundary": 11326.916992,
        "core_momentum": 0.504381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285184
      },
      {
        "date": "2026-02-06",
        "close": 16195.0,
        "direction_boundary": 11491.075195,
        "core_momentum": 0.409355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299129
      },
      {
        "date": "2026-02-13",
        "close": 16560.0,
        "direction_boundary": 11272.197266,
        "core_momentum": 0.469101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299467
      },
      {
        "date": "2026-02-20",
        "close": 17225.0,
        "direction_boundary": 11043.371094,
        "core_momentum": 0.559759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295659
      },
      {
        "date": "2026-02-27",
        "close": 17445.0,
        "direction_boundary": 9953.957031,
        "core_momentum": 0.752569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292384
      },
      {
        "date": "2026-03-06",
        "close": 17415.0,
        "direction_boundary": 9381.890625,
        "core_momentum": 0.856236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2026-03-13",
        "close": 17100.0,
        "direction_boundary": 9267.477539,
        "core_momentum": 0.845162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292231
      },
      {
        "date": "2026-03-20",
        "close": 18085.0,
        "direction_boundary": 9466.457031,
        "core_momentum": 0.91043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29766
      },
      {
        "date": "2026-03-27",
        "close": 17185.0,
        "direction_boundary": 9322.196289,
        "core_momentum": 0.84345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309694
      },
      {
        "date": "2026-04-03",
        "close": 17580.0,
        "direction_boundary": 8411.865234,
        "core_momentum": 1.089905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31008
      },
      {
        "date": "2026-04-10",
        "close": 18970.0,
        "direction_boundary": 8595.920898,
        "core_momentum": 1.206861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319037
      },
      {
        "date": "2026-04-17",
        "close": 20680.0,
        "direction_boundary": 8192.987305,
        "core_momentum": 1.52411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331741
      },
      {
        "date": "2026-04-24",
        "close": 21800.0,
        "direction_boundary": 9063.523438,
        "core_momentum": 1.405246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334938
      },
      {
        "date": "2026-05-01",
        "close": 21920.0,
        "direction_boundary": 9088.395508,
        "core_momentum": 1.411867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324667
      },
      {
        "date": "2026-05-08",
        "close": 23620.0,
        "direction_boundary": 9187.885742,
        "core_momentum": 1.570776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328186
      },
      {
        "date": "2026-05-15",
        "close": 25020.0,
        "direction_boundary": 9909.186523,
        "core_momentum": 1.52493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328409
      },
      {
        "date": "2026-05-22",
        "close": 26300.0,
        "direction_boundary": 9799.748047,
        "core_momentum": 1.683742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323466
      },
      {
        "date": "2026-05-29",
        "close": 27960.0,
        "direction_boundary": 9874.365234,
        "core_momentum": 1.831574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327701
      },
      {
        "date": "2026-06-05",
        "close": 28745.0,
        "direction_boundary": 9944.007813,
        "core_momentum": 1.890686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323906
      },
      {
        "date": "2026-06-12",
        "close": 27065.0,
        "direction_boundary": 10118.115234,
        "core_momentum": 1.674905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344129
      },
      {
        "date": "2026-06-19",
        "close": 28590.0,
        "direction_boundary": 10366.839844,
        "core_momentum": 1.757832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300276
      },
      {
        "date": "2026-06-26",
        "close": 26505.0,
        "direction_boundary": 10729.977539,
        "core_momentum": 1.470182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325673
      },
      {
        "date": "2026-07-03",
        "close": 25805.0,
        "direction_boundary": 10914.03418,
        "core_momentum": 1.364387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330599
      },
      {
        "date": "2026-07-10",
        "close": 25785.0,
        "direction_boundary": 11028.447266,
        "core_momentum": 1.338044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32667
      },
      {
        "date": "2026-07-17",
        "close": 24275.0,
        "direction_boundary": 11535.845703,
        "core_momentum": 1.10431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335128
      },
      {
        "date": "2026-07-24",
        "close": 23065.0,
        "direction_boundary": 11545.793945,
        "core_momentum": 0.997697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345045
      },
      {
        "date": "2026-07-31",
        "close": 22420.0,
        "direction_boundary": 11754.722656,
        "core_momentum": 0.907319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348097
      },
      {
        "date": "2026-08-07",
        "close": 23100.0,
        "direction_boundary": 11854.212891,
        "core_momentum": 0.948674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337451
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 10421.55957,
        "volume": 2598932
      },
      {
        "date": "2024-06-21",
        "close": 10665.30957,
        "volume": 2603507
      },
      {
        "date": "2024-06-28",
        "close": 10665.30957,
        "volume": 1736668
      },
      {
        "date": "2024-07-05",
        "close": 10973.727539,
        "volume": 1830351
      },
      {
        "date": "2024-07-12",
        "close": 10904.084961,
        "volume": 2972956
      },
      {
        "date": "2024-07-19",
        "close": 10386.738281,
        "volume": 367967
      },
      {
        "date": "2024-07-26",
        "close": 9635.589844,
        "volume": 205333
      },
      {
        "date": "2024-08-02",
        "close": 9053.574219,
        "volume": 680611
      },
      {
        "date": "2024-08-09",
        "close": 8531.25293,
        "volume": 1254778
      },
      {
        "date": "2024-08-16",
        "close": 9342.094727,
        "volume": 283558
      },
      {
        "date": "2024-08-23",
        "close": 9207.783203,
        "volume": 78516
      },
      {
        "date": "2024-08-30",
        "close": 8959.058594,
        "volume": 1028918
      },
      {
        "date": "2024-09-06",
        "close": 8421.813477,
        "volume": 217356
      },
      {
        "date": "2024-09-13",
        "close": 8904.339844,
        "volume": 76691
      },
      {
        "date": "2024-09-20",
        "close": 9182.911133,
        "volume": 29714
      },
      {
        "date": "2024-09-27",
        "close": 9426.661133,
        "volume": 173687
      },
      {
        "date": "2024-10-04",
        "close": 9247.579102,
        "volume": 200666
      },
      {
        "date": "2024-10-11",
        "close": 9640.564453,
        "volume": 586879
      },
      {
        "date": "2024-10-18",
        "close": 9939.033203,
        "volume": 1618646
      },
      {
        "date": "2024-10-25",
        "close": 9988.77832,
        "volume": 93461
      },
      {
        "date": "2024-11-01",
        "close": 9889.289063,
        "volume": 537579
      },
      {
        "date": "2024-11-08",
        "close": 10754.850586,
        "volume": 1315670
      },
      {
        "date": "2024-11-15",
        "close": 10521.048828,
        "volume": 236218
      },
      {
        "date": "2024-11-22",
        "close": 10486.227539,
        "volume": 699151
      },
      {
        "date": "2024-11-29",
        "close": 10262.375977,
        "volume": 597074
      },
      {
        "date": "2024-12-06",
        "close": 10844.390625,
        "volume": 625738
      },
      {
        "date": "2024-12-13",
        "close": 11212.50293,
        "volume": 1291587
      },
      {
        "date": "2024-12-20",
        "close": 10928.957031,
        "volume": 1219388
      },
      {
        "date": "2024-12-27",
        "close": 11640.30957,
        "volume": 746926
      },
      {
        "date": "2025-01-03",
        "close": 11227.426758,
        "volume": 659881
      },
      {
        "date": "2025-01-10",
        "close": 10884.186523,
        "volume": 1472441
      },
      {
        "date": "2025-01-17",
        "close": 11127.9375,
        "volume": 1661988
      },
      {
        "date": "2025-01-24",
        "close": 11575.641602,
        "volume": 1037665
      },
      {
        "date": "2025-01-31",
        "close": 11326.916992,
        "volume": 276583
      },
      {
        "date": "2025-02-07",
        "close": 11491.075195,
        "volume": 1643336
      },
      {
        "date": "2025-02-14",
        "close": 11272.197266,
        "volume": 1173059
      },
      {
        "date": "2025-02-21",
        "close": 11043.371094,
        "volume": 1009078
      },
      {
        "date": "2025-02-28",
        "close": 9953.957031,
        "volume": 1694712
      },
      {
        "date": "2025-03-07",
        "close": 9381.890625,
        "volume": 1000521
      },
      {
        "date": "2025-03-14",
        "close": 9267.477539,
        "volume": 1495832
      },
      {
        "date": "2025-03-21",
        "close": 9466.457031,
        "volume": 1404413
      },
      {
        "date": "2025-03-28",
        "close": 9322.196289,
        "volume": 1530803
      },
      {
        "date": "2025-04-04",
        "close": 8411.865234,
        "volume": 2180589
      },
      {
        "date": "2025-04-11",
        "close": 8595.920898,
        "volume": 1560286
      },
      {
        "date": "2025-04-18",
        "close": 8192.987305,
        "volume": 644502
      },
      {
        "date": "2025-04-25",
        "close": 9063.523438,
        "volume": 821292
      },
      {
        "date": "2025-05-02",
        "close": 9088.395508,
        "volume": 383257
      },
      {
        "date": "2025-05-09",
        "close": 9187.885742,
        "volume": 392956
      },
      {
        "date": "2025-05-16",
        "close": 9909.186523,
        "volume": 1433201
      },
      {
        "date": "2025-05-23",
        "close": 9799.748047,
        "volume": 547459
      },
      {
        "date": "2025-05-30",
        "close": 9874.365234,
        "volume": 1881168
      },
      {
        "date": "2025-06-06",
        "close": 9944.007813,
        "volume": 191709
      },
      {
        "date": "2025-06-13",
        "close": 10118.115234,
        "volume": 325858
      },
      {
        "date": "2025-06-20",
        "close": 10366.839844,
        "volume": 463148
      },
      {
        "date": "2025-06-27",
        "close": 10729.977539,
        "volume": 516458
      },
      {
        "date": "2025-07-04",
        "close": 10914.03418,
        "volume": 237027
      },
      {
        "date": "2025-07-11",
        "close": 11028.447266,
        "volume": 158657
      },
      {
        "date": "2025-07-18",
        "close": 11535.845703,
        "volume": 980380
      },
      {
        "date": "2025-07-25",
        "close": 11545.793945,
        "volume": 621531
      },
      {
        "date": "2025-08-01",
        "close": 11754.722656,
        "volume": 989070
      },
      {
        "date": "2025-08-08",
        "close": 11854.212891,
        "volume": 1134660
      },
      {
        "date": "2025-08-15",
        "close": 11993.498047,
        "volume": 748974
      },
      {
        "date": "2025-08-22",
        "close": 11655.233398,
        "volume": 540386
      },
      {
        "date": "2025-08-29",
        "close": 12197.453125,
        "volume": 201128
      },
      {
        "date": "2025-09-05",
        "close": 12361.611328,
        "volume": 635211
      },
      {
        "date": "2025-09-12",
        "close": 12948.600586,
        "volume": 225080
      },
      {
        "date": "2025-09-19",
        "close": 13361.483398,
        "volume": 850963
      },
      {
        "date": "2025-09-26",
        "close": 13336.611328,
        "volume": 328146
      },
      {
        "date": "2025-10-03",
        "close": 13560.462891,
        "volume": 222566
      },
      {
        "date": "2025-10-10",
        "close": 14241.96875,
        "volume": 85136
      },
      {
        "date": "2025-10-17",
        "close": 13933.549805,
        "volume": 543214
      },
      {
        "date": "2025-10-24",
        "close": 14406.126953,
        "volume": 1052133
      },
      {
        "date": "2025-10-31",
        "close": 15505.489258,
        "volume": 793932
      },
      {
        "date": "2025-11-07",
        "close": 14998.09082,
        "volume": 745651
      },
      {
        "date": "2025-11-14",
        "close": 14719.519531,
        "volume": 593695
      },
      {
        "date": "2025-11-21",
        "close": 14326.535156,
        "volume": 1839640
      },
      {
        "date": "2025-11-28",
        "close": 14689.672852,
        "volume": 5269709
      },
      {
        "date": "2025-12-05",
        "close": 15590.055664,
        "volume": 3416957
      },
      {
        "date": "2025-12-12",
        "close": 15908.422852,
        "volume": 4837130
      },
      {
        "date": "2025-12-19",
        "close": 14401.152344,
        "volume": 3668626
      },
      {
        "date": "2025-12-26",
        "close": 15406.0,
        "volume": 2780678
      },
      {
        "date": "2026-01-02",
        "close": 15340.0,
        "volume": 1057314
      },
      {
        "date": "2026-01-09",
        "close": 16285.0,
        "volume": 2920400
      },
      {
        "date": "2026-01-16",
        "close": 17450.0,
        "volume": 4146728
      },
      {
        "date": "2026-01-23",
        "close": 17230.0,
        "volume": 3486603
      },
      {
        "date": "2026-01-30",
        "close": 17040.0,
        "volume": 4539396
      },
      {
        "date": "2026-02-06",
        "close": 16195.0,
        "volume": 7620999
      },
      {
        "date": "2026-02-13",
        "close": 16560.0,
        "volume": 3029481
      },
      {
        "date": "2026-02-20",
        "close": 17225.0,
        "volume": 947077
      },
      {
        "date": "2026-02-27",
        "close": 17445.0,
        "volume": 2123647
      },
      {
        "date": "2026-03-06",
        "close": 17415.0,
        "volume": 2526751
      },
      {
        "date": "2026-03-13",
        "close": 17100.0,
        "volume": 2702445
      },
      {
        "date": "2026-03-20",
        "close": 18085.0,
        "volume": 2213564
      },
      {
        "date": "2026-03-27",
        "close": 17185.0,
        "volume": 2382474
      },
      {
        "date": "2026-04-03",
        "close": 17580.0,
        "volume": 2697351
      },
      {
        "date": "2026-04-10",
        "close": 18970.0,
        "volume": 1078702
      },
      {
        "date": "2026-04-17",
        "close": 20680.0,
        "volume": 1249238
      },
      {
        "date": "2026-04-24",
        "close": 21800.0,
        "volume": 1132334
      },
      {
        "date": "2026-05-01",
        "close": 21920.0,
        "volume": 1697461
      },
      {
        "date": "2026-05-08",
        "close": 23620.0,
        "volume": 3333351
      },
      {
        "date": "2026-05-15",
        "close": 25020.0,
        "volume": 5033645
      },
      {
        "date": "2026-05-22",
        "close": 26300.0,
        "volume": 5587005
      },
      {
        "date": "2026-05-29",
        "close": 27960.0,
        "volume": 2358727
      },
      {
        "date": "2026-06-05",
        "close": 28745.0,
        "volume": 1020171
      },
      {
        "date": "2026-06-12",
        "close": 27065.0,
        "volume": 357352
      },
      {
        "date": "2026-06-19",
        "close": 28590.0,
        "volume": 321786
      },
      {
        "date": "2026-06-26",
        "close": 26505.0,
        "volume": 928966
      },
      {
        "date": "2026-07-03",
        "close": 25805.0,
        "volume": 457572
      },
      {
        "date": "2026-07-10",
        "close": 25785.0,
        "volume": 4337521
      },
      {
        "date": "2026-07-17",
        "close": 24275.0,
        "volume": 1506537
      },
      {
        "date": "2026-07-24",
        "close": 23065.0,
        "volume": 2374761
      },
      {
        "date": "2026-07-31",
        "close": 22420.0,
        "volume": 1484655
      },
      {
        "date": "2026-08-07",
        "close": 23100.0,
        "volume": 636736
      }
    ],
    "sharemaestro_context": {
      "trend": 21604.5,
      "fair_value": 13969.87487,
      "market_activity": 3.412697,
      "market_dynamics": -0.792698,
      "relative_strength": 6.062506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.042755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013653,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.24293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.435791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.470182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.132138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.024582
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.094583
      }
    ]
  }
}