{
  "ticker": {
    "uuid": "c125c102-fcab-4e3e-9cac-42d07cc51497",
    "symbol": "EICHERMOT",
    "name": "Eicher Motors Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8020.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5663.0,
    "boundary_margin": 0.41621,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334106,
    "volatility_stability": 0.6804,
    "risk_context": 0.2993,
    "current_regime": {
      "move": 1.319849,
      "interruption": -0.175511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3270.486572,
        "direction_boundary": 3306.728516,
        "core_momentum": -0.01096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272283
      },
      {
        "date": "2023-08-25",
        "close": 3262.23584,
        "direction_boundary": 3240.093994,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26984
      },
      {
        "date": "2023-09-01",
        "close": 3320.086426,
        "direction_boundary": 3304.797119,
        "core_momentum": 0.004626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267824
      },
      {
        "date": "2023-09-08",
        "close": 3291.283203,
        "direction_boundary": 3354.097412,
        "core_momentum": -0.018728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268195
      },
      {
        "date": "2023-09-15",
        "close": 3346.253418,
        "direction_boundary": 3427.347412,
        "core_momentum": -0.023661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258812
      },
      {
        "date": "2023-09-22",
        "close": 3328.922852,
        "direction_boundary": 3562.017334,
        "core_momentum": -0.065439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256208
      },
      {
        "date": "2023-09-29",
        "close": 3365.536865,
        "direction_boundary": 3545.744873,
        "core_momentum": -0.050824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256098
      },
      {
        "date": "2023-10-06",
        "close": 3368.905518,
        "direction_boundary": 3378.626709,
        "core_momentum": -0.002877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256194
      },
      {
        "date": "2023-10-13",
        "close": 3394.29126,
        "direction_boundary": 3358.008301,
        "core_momentum": 0.010805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232206
      },
      {
        "date": "2023-10-20",
        "close": 3398.685059,
        "direction_boundary": 3505.087891,
        "core_momentum": -0.030357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231992
      },
      {
        "date": "2023-10-27",
        "close": 3314.667725,
        "direction_boundary": 3617.353271,
        "core_momentum": -0.083676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231822
      },
      {
        "date": "2023-11-03",
        "close": 3347.034668,
        "direction_boundary": 3541.205811,
        "core_momentum": -0.054832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231169
      },
      {
        "date": "2023-11-10",
        "close": 3457.121338,
        "direction_boundary": 3399.003174,
        "core_momentum": 0.017099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208599
      },
      {
        "date": "2023-11-17",
        "close": 3774.006104,
        "direction_boundary": 3274.038818,
        "core_momentum": 0.152707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240434
      },
      {
        "date": "2023-11-24",
        "close": 3758.139893,
        "direction_boundary": 3297.071777,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236829
      },
      {
        "date": "2023-12-01",
        "close": 3799.294189,
        "direction_boundary": 3217.640869,
        "core_momentum": 0.18077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237147
      },
      {
        "date": "2023-12-08",
        "close": 3959.225586,
        "direction_boundary": 3243.087646,
        "core_momentum": 0.22082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237526
      },
      {
        "date": "2023-12-15",
        "close": 3964.009766,
        "direction_boundary": 3178.625488,
        "core_momentum": 0.247083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23633
      },
      {
        "date": "2023-12-22",
        "close": 3911.431641,
        "direction_boundary": 3006.920166,
        "core_momentum": 0.30081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2377
      },
      {
        "date": "2023-12-29",
        "close": 4045.635498,
        "direction_boundary": 3117.109131,
        "core_momentum": 0.297881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2024-01-05",
        "close": 3785.478516,
        "direction_boundary": 3139.176025,
        "core_momentum": 0.205883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19507
      },
      {
        "date": "2024-01-12",
        "close": 3779.425049,
        "direction_boundary": 3053.661133,
        "core_momentum": 0.23767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185885
      },
      {
        "date": "2024-01-19",
        "close": 3612.073242,
        "direction_boundary": 3042.50708,
        "core_momentum": 0.187203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198086
      },
      {
        "date": "2024-01-26",
        "close": 3531.033447,
        "direction_boundary": 3061.097168,
        "core_momentum": 0.153519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201331
      },
      {
        "date": "2024-02-02",
        "close": 3735.195068,
        "direction_boundary": 3203.010254,
        "core_momentum": 0.166151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2024-02-09",
        "close": 3750.231201,
        "direction_boundary": 3102.237061,
        "core_momentum": 0.20888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214175
      },
      {
        "date": "2024-02-16",
        "close": 3835.859619,
        "direction_boundary": 3172.396729,
        "core_momentum": 0.209136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21531
      },
      {
        "date": "2024-02-23",
        "close": 3834.297607,
        "direction_boundary": 3095.71875,
        "core_momentum": 0.238581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215159
      },
      {
        "date": "2024-03-01",
        "close": 3752.769775,
        "direction_boundary": 3020.102295,
        "core_momentum": 0.242597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217837
      },
      {
        "date": "2024-03-08",
        "close": 3695.84668,
        "direction_boundary": 3009.286133,
        "core_momentum": 0.228147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218836
      },
      {
        "date": "2024-03-15",
        "close": 3657.181885,
        "direction_boundary": 2872.636719,
        "core_momentum": 0.27311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219062
      },
      {
        "date": "2024-03-22",
        "close": 3894.198486,
        "direction_boundary": 2809.864746,
        "core_momentum": 0.385902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233529
      },
      {
        "date": "2024-03-29",
        "close": 3924.368652,
        "direction_boundary": 2847.769287,
        "core_momentum": 0.37805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233436
      },
      {
        "date": "2024-04-05",
        "close": 3936.036621,
        "direction_boundary": 2860.178711,
        "core_momentum": 0.376151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233369
      },
      {
        "date": "2024-04-12",
        "close": 4200.635742,
        "direction_boundary": 3102.912842,
        "core_momentum": 0.353772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24735
      },
      {
        "date": "2024-04-19",
        "close": 4241.546387,
        "direction_boundary": 3090.986572,
        "core_momentum": 0.372231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247156
      },
      {
        "date": "2024-04-26",
        "close": 4492.32959,
        "direction_boundary": 3187.945068,
        "core_momentum": 0.409162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251193
      },
      {
        "date": "2024-05-03",
        "close": 4490.621094,
        "direction_boundary": 3240.093994,
        "core_momentum": 0.385954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251742
      },
      {
        "date": "2024-05-10",
        "close": 4547.836914,
        "direction_boundary": 3502.045898,
        "core_momentum": 0.298623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249922
      },
      {
        "date": "2024-05-17",
        "close": 4583.035645,
        "direction_boundary": 3448.496582,
        "core_momentum": 0.328995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223784
      },
      {
        "date": "2024-05-24",
        "close": 4765.66748,
        "direction_boundary": 3563.852295,
        "core_momentum": 0.337224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2024-05-31",
        "close": 4621.651367,
        "direction_boundary": 3572.591553,
        "core_momentum": 0.293641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233864
      },
      {
        "date": "2024-06-07",
        "close": 4649.526855,
        "direction_boundary": 3458.540283,
        "core_momentum": 0.344361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2024-06-14",
        "close": 4818.539063,
        "direction_boundary": 3417.593262,
        "core_momentum": 0.409922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232234
      },
      {
        "date": "2024-06-21",
        "close": 4731.054688,
        "direction_boundary": 3417.883301,
        "core_momentum": 0.384206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233227
      },
      {
        "date": "2024-06-28",
        "close": 4562.580566,
        "direction_boundary": 3457.381348,
        "core_momentum": 0.319664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237529
      },
      {
        "date": "2024-07-05",
        "close": 4625.410156,
        "direction_boundary": 3075.631348,
        "core_momentum": 0.50389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214434
      },
      {
        "date": "2024-07-12",
        "close": 4745.895996,
        "direction_boundary": 3232.368164,
        "core_momentum": 0.468241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215406
      },
      {
        "date": "2024-07-19",
        "close": 4736.132324,
        "direction_boundary": 3201.851563,
        "core_momentum": 0.479185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201613
      },
      {
        "date": "2024-07-26",
        "close": 4894.110352,
        "direction_boundary": 3240.19043,
        "core_momentum": 0.510439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198042
      },
      {
        "date": "2024-08-02",
        "close": 4615.061035,
        "direction_boundary": 3244.391357,
        "core_momentum": 0.422474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21107
      },
      {
        "date": "2024-08-09",
        "close": 4768.765625,
        "direction_boundary": 3273.024902,
        "core_momentum": 0.45699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213696
      },
      {
        "date": "2024-08-16",
        "close": 4756.32666,
        "direction_boundary": 3270.486572,
        "core_momentum": 0.454318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213407
      },
      {
        "date": "2024-08-23",
        "close": 4835.401367,
        "direction_boundary": 3262.23584,
        "core_momentum": 0.482235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213319
      },
      {
        "date": "2024-08-30",
        "close": 4897.00293,
        "direction_boundary": 3320.086426,
        "core_momentum": 0.474962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208789
      },
      {
        "date": "2024-09-06",
        "close": 4691.665039,
        "direction_boundary": 3291.283203,
        "core_momentum": 0.425482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218781
      },
      {
        "date": "2024-09-13",
        "close": 4796.11084,
        "direction_boundary": 3346.253418,
        "core_momentum": 0.433278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217573
      },
      {
        "date": "2024-09-20",
        "close": 4899.618652,
        "direction_boundary": 3328.922852,
        "core_momentum": 0.471833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2024-09-27",
        "close": 4997.795898,
        "direction_boundary": 3365.536865,
        "core_momentum": 0.484992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205398
      },
      {
        "date": "2024-10-04",
        "close": 4646.550293,
        "direction_boundary": 3368.905518,
        "core_momentum": 0.379246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234883
      },
      {
        "date": "2024-10-11",
        "close": 4667.527832,
        "direction_boundary": 3394.29126,
        "core_momentum": 0.375111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219109
      },
      {
        "date": "2024-10-18",
        "close": 4704.646973,
        "direction_boundary": 3398.685059,
        "core_momentum": 0.384255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219031
      },
      {
        "date": "2024-10-25",
        "close": 4532.825195,
        "direction_boundary": 3314.667725,
        "core_momentum": 0.367505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212046
      },
      {
        "date": "2024-11-01",
        "close": 4890.191406,
        "direction_boundary": 3347.034668,
        "core_momentum": 0.461052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236491
      },
      {
        "date": "2024-11-08",
        "close": 4723.996094,
        "direction_boundary": 3457.121338,
        "core_momentum": 0.366454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241756
      },
      {
        "date": "2024-11-15",
        "close": 4821.186035,
        "direction_boundary": 3774.006104,
        "core_momentum": 0.277472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243044
      },
      {
        "date": "2024-11-22",
        "close": 4922.374023,
        "direction_boundary": 3758.139893,
        "core_momentum": 0.30979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238739
      },
      {
        "date": "2024-11-29",
        "close": 4769.999512,
        "direction_boundary": 3799.294189,
        "core_momentum": 0.255496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238944
      },
      {
        "date": "2024-12-06",
        "close": 4814.620605,
        "direction_boundary": 3959.225586,
        "core_momentum": 0.216051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23912
      },
      {
        "date": "2024-12-13",
        "close": 4764.125488,
        "direction_boundary": 3964.009766,
        "core_momentum": 0.201845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234382
      },
      {
        "date": "2024-12-20",
        "close": 4673.895508,
        "direction_boundary": 3911.431641,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234506
      },
      {
        "date": "2024-12-27",
        "close": 4814.472656,
        "direction_boundary": 4045.635498,
        "core_momentum": 0.190041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232183
      },
      {
        "date": "2025-01-03",
        "close": 5242.769531,
        "direction_boundary": 3785.478516,
        "core_momentum": 0.384969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25899
      },
      {
        "date": "2025-01-10",
        "close": 4993.699219,
        "direction_boundary": 3779.425049,
        "core_momentum": 0.321285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267394
      },
      {
        "date": "2025-01-17",
        "close": 4948.139648,
        "direction_boundary": 3612.073242,
        "core_momentum": 0.369889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267789
      },
      {
        "date": "2025-01-24",
        "close": 5139.65625,
        "direction_boundary": 3531.033447,
        "core_momentum": 0.455567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269082
      },
      {
        "date": "2025-01-31",
        "close": 5127.80957,
        "direction_boundary": 3735.195068,
        "core_momentum": 0.372836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2025-02-07",
        "close": 5303.77832,
        "direction_boundary": 3750.231201,
        "core_momentum": 0.414254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254887
      },
      {
        "date": "2025-02-14",
        "close": 4643.144531,
        "direction_boundary": 3835.859619,
        "core_momentum": 0.210457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318074
      },
      {
        "date": "2025-02-21",
        "close": 4898.928223,
        "direction_boundary": 3834.297607,
        "core_momentum": 0.27766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326206
      },
      {
        "date": "2025-02-28",
        "close": 4712.495117,
        "direction_boundary": 3752.769775,
        "core_momentum": 0.255738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330152
      },
      {
        "date": "2025-03-07",
        "close": 5035.408203,
        "direction_boundary": 3695.84668,
        "core_momentum": 0.362451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337409
      },
      {
        "date": "2025-03-14",
        "close": 4951.051758,
        "direction_boundary": 3657.181885,
        "core_momentum": 0.353789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337272
      },
      {
        "date": "2025-03-21",
        "close": 5238.030762,
        "direction_boundary": 3894.198486,
        "core_momentum": 0.345086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344855
      },
      {
        "date": "2025-03-28",
        "close": 5279.246582,
        "direction_boundary": 3924.368652,
        "core_momentum": 0.345247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344054
      },
      {
        "date": "2025-04-04",
        "close": 5180.723633,
        "direction_boundary": 3936.036621,
        "core_momentum": 0.316229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328302
      },
      {
        "date": "2025-04-11",
        "close": 5282.405273,
        "direction_boundary": 4200.635742,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328983
      },
      {
        "date": "2025-04-18",
        "close": 5605.812012,
        "direction_boundary": 4241.546387,
        "core_momentum": 0.321643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337612
      },
      {
        "date": "2025-04-25",
        "close": 5504.130371,
        "direction_boundary": 4492.32959,
        "core_momentum": 0.225229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333686
      },
      {
        "date": "2025-05-02",
        "close": 5370.364746,
        "direction_boundary": 4490.621094,
        "core_momentum": 0.195907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321348
      },
      {
        "date": "2025-05-09",
        "close": 5255.849609,
        "direction_boundary": 4547.836914,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318751
      },
      {
        "date": "2025-05-16",
        "close": 5438.975098,
        "direction_boundary": 4583.035645,
        "core_momentum": 0.186763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320743
      },
      {
        "date": "2025-05-23",
        "close": 5330.876953,
        "direction_boundary": 4765.66748,
        "core_momentum": 0.1186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321634
      },
      {
        "date": "2025-05-30",
        "close": 5265.228027,
        "direction_boundary": 4621.651367,
        "core_momentum": 0.139253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318616
      },
      {
        "date": "2025-06-06",
        "close": 5324.953613,
        "direction_boundary": 4649.526855,
        "core_momentum": 0.145268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318696
      },
      {
        "date": "2025-06-13",
        "close": 5250.913574,
        "direction_boundary": 4818.539063,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319045
      },
      {
        "date": "2025-06-20",
        "close": 5454.276855,
        "direction_boundary": 4731.054688,
        "core_momentum": 0.152867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320687
      },
      {
        "date": "2025-06-27",
        "close": 5587.548828,
        "direction_boundary": 4562.580566,
        "core_momentum": 0.224647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319965
      },
      {
        "date": "2025-07-04",
        "close": 5556.945801,
        "direction_boundary": 4625.410156,
        "core_momentum": 0.201395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298926
      },
      {
        "date": "2025-07-11",
        "close": 5540.656738,
        "direction_boundary": 4745.895996,
        "core_momentum": 0.167463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289941
      },
      {
        "date": "2025-07-18",
        "close": 5555.464844,
        "direction_boundary": 4736.132324,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28933
      },
      {
        "date": "2025-07-25",
        "close": 5363.45459,
        "direction_boundary": 4894.110352,
        "core_momentum": 0.0959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290161
      },
      {
        "date": "2025-08-01",
        "close": 5528.0,
        "direction_boundary": 4615.061035,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29277
      },
      {
        "date": "2025-08-08",
        "close": 5663.0,
        "direction_boundary": 4768.765625,
        "core_momentum": 0.187519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291043
      },
      {
        "date": "2025-08-15",
        "close": 5764.0,
        "direction_boundary": 4756.32666,
        "core_momentum": 0.21186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2025-08-22",
        "close": 5924.5,
        "direction_boundary": 4835.401367,
        "core_momentum": 0.225234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207958
      },
      {
        "date": "2025-08-29",
        "close": 6103.0,
        "direction_boundary": 4897.00293,
        "core_momentum": 0.246272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199085
      },
      {
        "date": "2025-09-05",
        "close": 6580.5,
        "direction_boundary": 4691.665039,
        "core_momentum": 0.402594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20453
      },
      {
        "date": "2025-09-12",
        "close": 6875.0,
        "direction_boundary": 4796.11084,
        "core_momentum": 0.433453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2025-09-19",
        "close": 6973.5,
        "direction_boundary": 4899.618652,
        "core_momentum": 0.423274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195856
      },
      {
        "date": "2025-09-26",
        "close": 7047.0,
        "direction_boundary": 4997.795898,
        "core_momentum": 0.410022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195805
      },
      {
        "date": "2025-10-03",
        "close": 6941.0,
        "direction_boundary": 4646.550293,
        "core_momentum": 0.493796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194742
      },
      {
        "date": "2025-10-10",
        "close": 6965.0,
        "direction_boundary": 4667.527832,
        "core_momentum": 0.492225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2025-10-17",
        "close": 7042.5,
        "direction_boundary": 4704.646973,
        "core_momentum": 0.496924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2025-10-24",
        "close": 6840.0,
        "direction_boundary": 4532.825195,
        "core_momentum": 0.508993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185358
      },
      {
        "date": "2025-10-31",
        "close": 7007.0,
        "direction_boundary": 4890.191406,
        "core_momentum": 0.432868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180275
      },
      {
        "date": "2025-11-07",
        "close": 6886.0,
        "direction_boundary": 4723.996094,
        "core_momentum": 0.457664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178903
      },
      {
        "date": "2025-11-14",
        "close": 6695.0,
        "direction_boundary": 4821.186035,
        "core_momentum": 0.388662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183128
      },
      {
        "date": "2025-11-21",
        "close": 7134.5,
        "direction_boundary": 4922.374023,
        "core_momentum": 0.449402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193914
      },
      {
        "date": "2025-11-28",
        "close": 7053.5,
        "direction_boundary": 4769.999512,
        "core_momentum": 0.478721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193682
      },
      {
        "date": "2025-12-05",
        "close": 7208.0,
        "direction_boundary": 4814.620605,
        "core_momentum": 0.497107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194221
      },
      {
        "date": "2025-12-12",
        "close": 7229.0,
        "direction_boundary": 4764.125488,
        "core_momentum": 0.517382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2025-12-19",
        "close": 7217.0,
        "direction_boundary": 4673.895508,
        "core_momentum": 0.544108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2025-12-26",
        "close": 7324.0,
        "direction_boundary": 4814.472656,
        "core_momentum": 0.521247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187486
      },
      {
        "date": "2026-01-02",
        "close": 7334.5,
        "direction_boundary": 5242.769531,
        "core_momentum": 0.398974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186555
      },
      {
        "date": "2026-01-09",
        "close": 7507.0,
        "direction_boundary": 4993.699219,
        "core_momentum": 0.503294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2026-01-16",
        "close": 7315.0,
        "direction_boundary": 4948.139648,
        "core_momentum": 0.478333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193123
      },
      {
        "date": "2026-01-23",
        "close": 6973.0,
        "direction_boundary": 5139.65625,
        "core_momentum": 0.356706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199832
      },
      {
        "date": "2026-01-30",
        "close": 7122.5,
        "direction_boundary": 5127.80957,
        "core_momentum": 0.388995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198403
      },
      {
        "date": "2026-02-06",
        "close": 7177.5,
        "direction_boundary": 5303.77832,
        "core_momentum": 0.353281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197327
      },
      {
        "date": "2026-02-13",
        "close": 8065.0,
        "direction_boundary": 4643.144531,
        "core_momentum": 0.736969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24726
      },
      {
        "date": "2026-02-20",
        "close": 7936.5,
        "direction_boundary": 4898.928223,
        "core_momentum": 0.620048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249496
      },
      {
        "date": "2026-02-27",
        "close": 8010.5,
        "direction_boundary": 4712.495117,
        "core_momentum": 0.699843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248081
      },
      {
        "date": "2026-03-06",
        "close": 7620.5,
        "direction_boundary": 5035.408203,
        "core_momentum": 0.513383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243332
      },
      {
        "date": "2026-03-13",
        "close": 6741.0,
        "direction_boundary": 4951.051758,
        "core_momentum": 0.361529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295096
      },
      {
        "date": "2026-03-20",
        "close": 6909.0,
        "direction_boundary": 5238.030762,
        "core_momentum": 0.319007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296499
      },
      {
        "date": "2026-03-27",
        "close": 6811.5,
        "direction_boundary": 5279.246582,
        "core_momentum": 0.290241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296671
      },
      {
        "date": "2026-04-03",
        "close": 6649.5,
        "direction_boundary": 5180.723633,
        "core_momentum": 0.283508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297759
      },
      {
        "date": "2026-04-10",
        "close": 7424.0,
        "direction_boundary": 5282.405273,
        "core_momentum": 0.40542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335772
      },
      {
        "date": "2026-04-17",
        "close": 7189.5,
        "direction_boundary": 5605.812012,
        "core_momentum": 0.282508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338878
      },
      {
        "date": "2026-04-24",
        "close": 7111.5,
        "direction_boundary": 5504.130371,
        "core_momentum": 0.29203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336586
      },
      {
        "date": "2026-05-01",
        "close": 7109.0,
        "direction_boundary": 5370.364746,
        "core_momentum": 0.323746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335004
      },
      {
        "date": "2026-05-08",
        "close": 7302.5,
        "direction_boundary": 5255.849609,
        "core_momentum": 0.389404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335878
      },
      {
        "date": "2026-05-15",
        "close": 7014.5,
        "direction_boundary": 5438.975098,
        "core_momentum": 0.289673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338478
      },
      {
        "date": "2026-05-22",
        "close": 6981.5,
        "direction_boundary": 5330.876953,
        "core_momentum": 0.309634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326585
      },
      {
        "date": "2026-05-29",
        "close": 7177.0,
        "direction_boundary": 5265.228027,
        "core_momentum": 0.363094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328535
      },
      {
        "date": "2026-06-05",
        "close": 7070.0,
        "direction_boundary": 5324.953613,
        "core_momentum": 0.327711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327784
      },
      {
        "date": "2026-06-12",
        "close": 7312.0,
        "direction_boundary": 5250.913574,
        "core_momentum": 0.39252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331224
      },
      {
        "date": "2026-06-19",
        "close": 7611.0,
        "direction_boundary": 5454.276855,
        "core_momentum": 0.395419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335722
      },
      {
        "date": "2026-06-26",
        "close": 7519.259277,
        "direction_boundary": 5587.548828,
        "core_momentum": 0.345717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335759
      },
      {
        "date": "2026-07-03",
        "close": 7263.438477,
        "direction_boundary": 5556.945801,
        "core_momentum": 0.307092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33937
      },
      {
        "date": "2026-07-10",
        "close": 7289.168945,
        "direction_boundary": 5540.656738,
        "core_momentum": 0.315579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337723
      },
      {
        "date": "2026-07-17",
        "close": 7485.116699,
        "direction_boundary": 5555.464844,
        "core_momentum": 0.347343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337858
      },
      {
        "date": "2026-07-24",
        "close": 7548.948242,
        "direction_boundary": 5363.45459,
        "core_momentum": 0.407479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33055
      },
      {
        "date": "2026-07-31",
        "close": 7833.5,
        "direction_boundary": 5528.0,
        "core_momentum": 0.417059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333
      },
      {
        "date": "2026-08-07",
        "close": 8020.0,
        "direction_boundary": 5663.0,
        "core_momentum": 0.41621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3270.486572,
        "volume": 2317095
      },
      {
        "date": "2023-08-25",
        "close": 3262.23584,
        "volume": 2402374
      },
      {
        "date": "2023-09-01",
        "close": 3320.086426,
        "volume": 3031587
      },
      {
        "date": "2023-09-08",
        "close": 3291.283203,
        "volume": 2250930
      },
      {
        "date": "2023-09-15",
        "close": 3346.253418,
        "volume": 3416819
      },
      {
        "date": "2023-09-22",
        "close": 3328.922852,
        "volume": 2015286
      },
      {
        "date": "2023-09-29",
        "close": 3365.536865,
        "volume": 4164075
      },
      {
        "date": "2023-10-06",
        "close": 3368.905518,
        "volume": 2564981
      },
      {
        "date": "2023-10-13",
        "close": 3394.29126,
        "volume": 1946833
      },
      {
        "date": "2023-10-20",
        "close": 3398.685059,
        "volume": 1346479
      },
      {
        "date": "2023-10-27",
        "close": 3314.667725,
        "volume": 1287137
      },
      {
        "date": "2023-11-03",
        "close": 3347.034668,
        "volume": 2054212
      },
      {
        "date": "2023-11-10",
        "close": 3457.121338,
        "volume": 2249017
      },
      {
        "date": "2023-11-17",
        "close": 3774.006104,
        "volume": 4022375
      },
      {
        "date": "2023-11-24",
        "close": 3758.139893,
        "volume": 1827381
      },
      {
        "date": "2023-12-01",
        "close": 3799.294189,
        "volume": 2941376
      },
      {
        "date": "2023-12-08",
        "close": 3959.225586,
        "volume": 5845951
      },
      {
        "date": "2023-12-15",
        "close": 3964.009766,
        "volume": 4100505
      },
      {
        "date": "2023-12-22",
        "close": 3911.431641,
        "volume": 2527757
      },
      {
        "date": "2023-12-29",
        "close": 4045.635498,
        "volume": 1985475
      },
      {
        "date": "2024-01-05",
        "close": 3785.478516,
        "volume": 3247856
      },
      {
        "date": "2024-01-12",
        "close": 3779.425049,
        "volume": 1988871
      },
      {
        "date": "2024-01-19",
        "close": 3612.073242,
        "volume": 2947210
      },
      {
        "date": "2024-01-26",
        "close": 3531.033447,
        "volume": 2841756
      },
      {
        "date": "2024-02-02",
        "close": 3735.195068,
        "volume": 4494305
      },
      {
        "date": "2024-02-09",
        "close": 3750.231201,
        "volume": 2281296
      },
      {
        "date": "2024-02-16",
        "close": 3835.859619,
        "volume": 2829716
      },
      {
        "date": "2024-02-23",
        "close": 3834.297607,
        "volume": 3870330
      },
      {
        "date": "2024-03-01",
        "close": 3752.769775,
        "volume": 3400100
      },
      {
        "date": "2024-03-08",
        "close": 3695.84668,
        "volume": 2282181
      },
      {
        "date": "2024-03-15",
        "close": 3657.181885,
        "volume": 2538391
      },
      {
        "date": "2024-03-22",
        "close": 3894.198486,
        "volume": 6010210
      },
      {
        "date": "2024-03-29",
        "close": 3924.368652,
        "volume": 2590214
      },
      {
        "date": "2024-04-05",
        "close": 3936.036621,
        "volume": 2879721
      },
      {
        "date": "2024-04-12",
        "close": 4200.635742,
        "volume": 5288382
      },
      {
        "date": "2024-04-19",
        "close": 4241.546387,
        "volume": 4363688
      },
      {
        "date": "2024-04-26",
        "close": 4492.32959,
        "volume": 4066177
      },
      {
        "date": "2024-05-03",
        "close": 4490.621094,
        "volume": 2600282
      },
      {
        "date": "2024-05-10",
        "close": 4547.836914,
        "volume": 3286152
      },
      {
        "date": "2024-05-17",
        "close": 4583.035645,
        "volume": 4824327
      },
      {
        "date": "2024-05-24",
        "close": 4765.66748,
        "volume": 2170582
      },
      {
        "date": "2024-05-31",
        "close": 4621.651367,
        "volume": 3106420
      },
      {
        "date": "2024-06-07",
        "close": 4649.526855,
        "volume": 3628030
      },
      {
        "date": "2024-06-14",
        "close": 4818.539063,
        "volume": 2948678
      },
      {
        "date": "2024-06-21",
        "close": 4731.054688,
        "volume": 2411299
      },
      {
        "date": "2024-06-28",
        "close": 4562.580566,
        "volume": 3590167
      },
      {
        "date": "2024-07-05",
        "close": 4625.410156,
        "volume": 3059318
      },
      {
        "date": "2024-07-12",
        "close": 4745.895996,
        "volume": 2605375
      },
      {
        "date": "2024-07-19",
        "close": 4736.132324,
        "volume": 2324058
      },
      {
        "date": "2024-07-26",
        "close": 4894.110352,
        "volume": 2945944
      },
      {
        "date": "2024-08-02",
        "close": 4615.061035,
        "volume": 4364420
      },
      {
        "date": "2024-08-09",
        "close": 4768.765625,
        "volume": 5311131
      },
      {
        "date": "2024-08-16",
        "close": 4756.32666,
        "volume": 1521375
      },
      {
        "date": "2024-08-23",
        "close": 4835.401367,
        "volume": 1770452
      },
      {
        "date": "2024-08-30",
        "close": 4897.00293,
        "volume": 2157559
      },
      {
        "date": "2024-09-06",
        "close": 4691.665039,
        "volume": 1740475
      },
      {
        "date": "2024-09-13",
        "close": 4796.11084,
        "volume": 2133944
      },
      {
        "date": "2024-09-20",
        "close": 4899.618652,
        "volume": 2795715
      },
      {
        "date": "2024-09-27",
        "close": 4997.795898,
        "volume": 3878604
      },
      {
        "date": "2024-10-04",
        "close": 4646.550293,
        "volume": 2769633
      },
      {
        "date": "2024-10-11",
        "close": 4667.527832,
        "volume": 3190020
      },
      {
        "date": "2024-10-18",
        "close": 4704.646973,
        "volume": 2390167
      },
      {
        "date": "2024-10-25",
        "close": 4532.825195,
        "volume": 2665013
      },
      {
        "date": "2024-11-01",
        "close": 4890.191406,
        "volume": 3487884
      },
      {
        "date": "2024-11-08",
        "close": 4723.996094,
        "volume": 2005816
      },
      {
        "date": "2024-11-15",
        "close": 4821.186035,
        "volume": 4066834
      },
      {
        "date": "2024-11-22",
        "close": 4922.374023,
        "volume": 1880265
      },
      {
        "date": "2024-11-29",
        "close": 4769.999512,
        "volume": 3061476
      },
      {
        "date": "2024-12-06",
        "close": 4814.620605,
        "volume": 1805277
      },
      {
        "date": "2024-12-13",
        "close": 4764.125488,
        "volume": 1601292
      },
      {
        "date": "2024-12-20",
        "close": 4673.895508,
        "volume": 2024361
      },
      {
        "date": "2024-12-27",
        "close": 4814.472656,
        "volume": 1336093
      },
      {
        "date": "2025-01-03",
        "close": 5242.769531,
        "volume": 4547148
      },
      {
        "date": "2025-01-10",
        "close": 4993.699219,
        "volume": 1758144
      },
      {
        "date": "2025-01-17",
        "close": 4948.139648,
        "volume": 1791660
      },
      {
        "date": "2025-01-24",
        "close": 5139.65625,
        "volume": 2339427
      },
      {
        "date": "2025-01-31",
        "close": 5127.80957,
        "volume": 2254805
      },
      {
        "date": "2025-02-07",
        "close": 5303.77832,
        "volume": 3939316
      },
      {
        "date": "2025-02-14",
        "close": 4643.144531,
        "volume": 4766088
      },
      {
        "date": "2025-02-21",
        "close": 4898.928223,
        "volume": 1363270
      },
      {
        "date": "2025-02-28",
        "close": 4712.495117,
        "volume": 2451144
      },
      {
        "date": "2025-03-07",
        "close": 5035.408203,
        "volume": 2932526
      },
      {
        "date": "2025-03-14",
        "close": 4951.051758,
        "volume": 1045763
      },
      {
        "date": "2025-03-21",
        "close": 5238.030762,
        "volume": 1612053
      },
      {
        "date": "2025-03-28",
        "close": 5279.246582,
        "volume": 1915051
      },
      {
        "date": "2025-04-04",
        "close": 5180.723633,
        "volume": 1414087
      },
      {
        "date": "2025-04-11",
        "close": 5282.405273,
        "volume": 1847198
      },
      {
        "date": "2025-04-18",
        "close": 5605.812012,
        "volume": 1840958
      },
      {
        "date": "2025-04-25",
        "close": 5504.130371,
        "volume": 2554868
      },
      {
        "date": "2025-05-02",
        "close": 5370.364746,
        "volume": 1857389
      },
      {
        "date": "2025-05-09",
        "close": 5255.849609,
        "volume": 2207034
      },
      {
        "date": "2025-05-16",
        "close": 5438.975098,
        "volume": 3628376
      },
      {
        "date": "2025-05-23",
        "close": 5330.876953,
        "volume": 2101765
      },
      {
        "date": "2025-05-30",
        "close": 5265.228027,
        "volume": 2790533
      },
      {
        "date": "2025-06-06",
        "close": 5324.953613,
        "volume": 2275185
      },
      {
        "date": "2025-06-13",
        "close": 5250.913574,
        "volume": 1720283
      },
      {
        "date": "2025-06-20",
        "close": 5454.276855,
        "volume": 3480604
      },
      {
        "date": "2025-06-27",
        "close": 5587.548828,
        "volume": 2477984
      },
      {
        "date": "2025-07-04",
        "close": 5556.945801,
        "volume": 1694544
      },
      {
        "date": "2025-07-11",
        "close": 5540.656738,
        "volume": 1297690
      },
      {
        "date": "2025-07-18",
        "close": 5555.464844,
        "volume": 2091725
      },
      {
        "date": "2025-07-25",
        "close": 5363.45459,
        "volume": 1630225
      },
      {
        "date": "2025-08-01",
        "close": 5528.0,
        "volume": 2521562
      },
      {
        "date": "2025-08-08",
        "close": 5663.0,
        "volume": 1807021
      },
      {
        "date": "2025-08-15",
        "close": 5764.0,
        "volume": 1747955
      },
      {
        "date": "2025-08-22",
        "close": 5924.5,
        "volume": 3415335
      },
      {
        "date": "2025-08-29",
        "close": 6103.0,
        "volume": 3513103
      },
      {
        "date": "2025-09-05",
        "close": 6580.5,
        "volume": 3727862
      },
      {
        "date": "2025-09-12",
        "close": 6875.0,
        "volume": 4143379
      },
      {
        "date": "2025-09-19",
        "close": 6973.5,
        "volume": 2045402
      },
      {
        "date": "2025-09-26",
        "close": 7047.0,
        "volume": 2390066
      },
      {
        "date": "2025-10-03",
        "close": 6941.0,
        "volume": 1960386
      },
      {
        "date": "2025-10-10",
        "close": 6965.0,
        "volume": 1669843
      },
      {
        "date": "2025-10-17",
        "close": 7042.5,
        "volume": 1610831
      },
      {
        "date": "2025-10-24",
        "close": 6840.0,
        "volume": 1004046
      },
      {
        "date": "2025-10-31",
        "close": 7007.0,
        "volume": 2139845
      },
      {
        "date": "2025-11-07",
        "close": 6886.0,
        "volume": 1730090
      },
      {
        "date": "2025-11-14",
        "close": 6695.0,
        "volume": 2805842
      },
      {
        "date": "2025-11-21",
        "close": 7134.5,
        "volume": 3234322
      },
      {
        "date": "2025-11-28",
        "close": 7053.5,
        "volume": 2994642
      },
      {
        "date": "2025-12-05",
        "close": 7208.0,
        "volume": 2622265
      },
      {
        "date": "2025-12-12",
        "close": 7229.0,
        "volume": 2163191
      },
      {
        "date": "2025-12-19",
        "close": 7217.0,
        "volume": 2243182
      },
      {
        "date": "2025-12-26",
        "close": 7324.0,
        "volume": 846155
      },
      {
        "date": "2026-01-02",
        "close": 7334.5,
        "volume": 2998810
      },
      {
        "date": "2026-01-09",
        "close": 7507.0,
        "volume": 2138012
      },
      {
        "date": "2026-01-16",
        "close": 7315.0,
        "volume": 1445320
      },
      {
        "date": "2026-01-23",
        "close": 6973.0,
        "volume": 1727128
      },
      {
        "date": "2026-01-30",
        "close": 7122.5,
        "volume": 2442190
      },
      {
        "date": "2026-02-06",
        "close": 7177.5,
        "volume": 1947117
      },
      {
        "date": "2026-02-13",
        "close": 8065.0,
        "volume": 5144027
      },
      {
        "date": "2026-02-20",
        "close": 7936.5,
        "volume": 1768718
      },
      {
        "date": "2026-02-27",
        "close": 8010.5,
        "volume": 2498535
      },
      {
        "date": "2026-03-06",
        "close": 7620.5,
        "volume": 2022262
      },
      {
        "date": "2026-03-13",
        "close": 6741.0,
        "volume": 3750477
      },
      {
        "date": "2026-03-20",
        "close": 6909.0,
        "volume": 3183729
      },
      {
        "date": "2026-03-27",
        "close": 6811.5,
        "volume": 2127503
      },
      {
        "date": "2026-04-03",
        "close": 6649.5,
        "volume": 2412746
      },
      {
        "date": "2026-04-10",
        "close": 7424.0,
        "volume": 4392701
      },
      {
        "date": "2026-04-17",
        "close": 7189.5,
        "volume": 3315995
      },
      {
        "date": "2026-04-24",
        "close": 7111.5,
        "volume": 2441807
      },
      {
        "date": "2026-05-01",
        "close": 7109.0,
        "volume": 1956953
      },
      {
        "date": "2026-05-08",
        "close": 7302.5,
        "volume": 2436337
      },
      {
        "date": "2026-05-15",
        "close": 7014.5,
        "volume": 2114945
      },
      {
        "date": "2026-05-22",
        "close": 6981.5,
        "volume": 2181794
      },
      {
        "date": "2026-05-29",
        "close": 7177.0,
        "volume": 3490956
      },
      {
        "date": "2026-06-05",
        "close": 7070.0,
        "volume": 422329
      },
      {
        "date": "2026-06-12",
        "close": 7312.0,
        "volume": 300260
      },
      {
        "date": "2026-06-19",
        "close": 7611.0,
        "volume": 682982
      },
      {
        "date": "2026-06-26",
        "close": 7519.259277,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7263.438477,
        "volume": 317988
      },
      {
        "date": "2026-07-10",
        "close": 7289.168945,
        "volume": 2920360
      },
      {
        "date": "2026-07-17",
        "close": 7485.116699,
        "volume": 3113331
      },
      {
        "date": "2026-07-24",
        "close": 7548.948242,
        "volume": 1967912
      },
      {
        "date": "2026-07-31",
        "close": 7833.5,
        "volume": 3557279
      },
      {
        "date": "2026-08-07",
        "close": 8020.0,
        "volume": 2750540
      }
    ],
    "sharemaestro_context": {
      "trend": 7319.781055,
      "fair_value": 5396.991366,
      "market_activity": 29.419135,
      "market_dynamics": 1.011597,
      "relative_strength": 13.0388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.005027,
        "directional_follow_through": 0.4717,
        "regime_survival": 0.9434,
        "conditional_difference": -0.018606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.041044,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.003008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.049843,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.048348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124949,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.060682
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.029411
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.127207
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.02996
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.185502
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.017733
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.023584
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.015197
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.319849
      }
    ]
  }
}