{
  "ticker": {
    "uuid": "c129589c-15a4-4376-a979-93e28ccfeb42",
    "symbol": "300215",
    "name": "Suzhou Electrical Apparatus Science Academy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.24,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.32,
    "boundary_margin": -0.012658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.499122,
    "volatility_stability": 0.8342,
    "risk_context": 0.2004,
    "current_regime": {
      "move": 0.098592,
      "interruption": 0.098592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.415,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.188772,
        "direction_boundary": 6.934897,
        "core_momentum": -0.251788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269083
      },
      {
        "date": "2023-08-04",
        "close": 5.297904,
        "direction_boundary": 6.964661,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264181
      },
      {
        "date": "2023-08-11",
        "close": 5.109403,
        "direction_boundary": 7.004346,
        "core_momentum": -0.270538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264193
      },
      {
        "date": "2023-08-18",
        "close": 5.039954,
        "direction_boundary": 6.736474,
        "core_momentum": -0.251841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2023-08-25",
        "close": 4.851452,
        "direction_boundary": 6.95474,
        "core_momentum": -0.302425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266573
      },
      {
        "date": "2023-09-01",
        "close": 4.960585,
        "direction_boundary": 7.153163,
        "core_momentum": -0.306519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269538
      },
      {
        "date": "2023-09-08",
        "close": 4.960585,
        "direction_boundary": 6.627341,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269349
      },
      {
        "date": "2023-09-15",
        "close": 4.970507,
        "direction_boundary": 6.240416,
        "core_momentum": -0.203497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252203
      },
      {
        "date": "2023-09-22",
        "close": 4.990349,
        "direction_boundary": 6.121362,
        "core_momentum": -0.184765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226303
      },
      {
        "date": "2023-09-29",
        "close": 5.010191,
        "direction_boundary": 5.615382,
        "core_momentum": -0.107774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221562
      },
      {
        "date": "2023-10-27",
        "close": 4.940742,
        "direction_boundary": 5.585619,
        "core_momentum": -0.115453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194657
      },
      {
        "date": "2023-11-03",
        "close": 5.030034,
        "direction_boundary": 5.645146,
        "core_momentum": -0.108963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194254
      },
      {
        "date": "2023-11-10",
        "close": 5.139166,
        "direction_boundary": 5.416959,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194161
      },
      {
        "date": "2023-11-17",
        "close": 5.278062,
        "direction_boundary": 5.833648,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197101
      },
      {
        "date": "2023-11-24",
        "close": 5.208614,
        "direction_boundary": 5.833648,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172393
      },
      {
        "date": "2023-12-01",
        "close": 5.287983,
        "direction_boundary": 5.873333,
        "core_momentum": -0.099662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173365
      },
      {
        "date": "2023-12-08",
        "close": 5.069718,
        "direction_boundary": 5.744357,
        "core_momentum": -0.117444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183145
      },
      {
        "date": "2023-12-15",
        "close": 5.129245,
        "direction_boundary": 5.982466,
        "core_momentum": -0.14262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157539
      },
      {
        "date": "2023-12-22",
        "close": 5.000269,
        "direction_boundary": 5.823727,
        "core_momentum": -0.141397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157903
      },
      {
        "date": "2023-12-29",
        "close": 5.248299,
        "direction_boundary": 5.565776,
        "core_momentum": -0.057041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167659
      },
      {
        "date": "2024-01-05",
        "close": 5.198693,
        "direction_boundary": 5.34751,
        "core_momentum": -0.027829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161392
      },
      {
        "date": "2024-01-12",
        "close": 5.188772,
        "direction_boundary": 5.466565,
        "core_momentum": -0.050817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160383
      },
      {
        "date": "2024-01-19",
        "close": 4.762162,
        "direction_boundary": 5.59554,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198267
      },
      {
        "date": "2024-01-26",
        "close": 4.58358,
        "direction_boundary": 5.496328,
        "core_momentum": -0.166065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201518
      },
      {
        "date": "2024-02-02",
        "close": 3.849414,
        "direction_boundary": 5.545934,
        "core_momentum": -0.305903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307883
      },
      {
        "date": "2024-02-09",
        "close": 3.313671,
        "direction_boundary": 5.774121,
        "core_momentum": -0.426117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358836
      },
      {
        "date": "2024-02-23",
        "close": 3.849414,
        "direction_boundary": 5.93286,
        "core_momentum": -0.351171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426412
      },
      {
        "date": "2024-03-01",
        "close": 4.057759,
        "direction_boundary": 5.774121,
        "core_momentum": -0.297251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435388
      },
      {
        "date": "2024-03-08",
        "close": 4.087522,
        "direction_boundary": 5.754279,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433728
      },
      {
        "date": "2024-03-15",
        "close": 4.23634,
        "direction_boundary": 5.734437,
        "core_momentum": -0.261246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435924
      },
      {
        "date": "2024-03-22",
        "close": 4.285945,
        "direction_boundary": 5.754279,
        "core_momentum": -0.255173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436547
      },
      {
        "date": "2024-03-29",
        "close": 4.23634,
        "direction_boundary": 5.357432,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43648
      },
      {
        "date": "2024-04-05",
        "close": 4.305788,
        "direction_boundary": 5.774121,
        "core_momentum": -0.254296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437381
      },
      {
        "date": "2024-04-12",
        "close": 4.057759,
        "direction_boundary": 5.555855,
        "core_momentum": -0.269643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443357
      },
      {
        "date": "2024-04-19",
        "close": 3.660912,
        "direction_boundary": 5.397116,
        "core_momentum": -0.321691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462457
      },
      {
        "date": "2024-04-26",
        "close": 4.067679,
        "direction_boundary": 5.287983,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489911
      },
      {
        "date": "2024-05-03",
        "close": 4.057759,
        "direction_boundary": 4.910979,
        "core_momentum": -0.173737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488838
      },
      {
        "date": "2024-05-10",
        "close": 5.159008,
        "direction_boundary": 5.010191,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597129
      },
      {
        "date": "2024-05-17",
        "close": 5.278062,
        "direction_boundary": 4.910979,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597224
      },
      {
        "date": "2024-05-24",
        "close": 5.843569,
        "direction_boundary": 4.901058,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612562
      },
      {
        "date": "2024-05-31",
        "close": 6.250338,
        "direction_boundary": 5.25822,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618205
      },
      {
        "date": "2024-06-07",
        "close": 6.736474,
        "direction_boundary": 5.218535,
        "core_momentum": 0.290875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625291
      },
      {
        "date": "2024-06-14",
        "close": 6.686868,
        "direction_boundary": 5.228456,
        "core_momentum": 0.278937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621415
      },
      {
        "date": "2024-06-21",
        "close": 5.615382,
        "direction_boundary": 4.891137,
        "core_momentum": 0.148073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672418
      },
      {
        "date": "2024-06-28",
        "close": 5.506249,
        "direction_boundary": 5.020112,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671963
      },
      {
        "date": "2024-07-05",
        "close": 5.000269,
        "direction_boundary": 4.901058,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682616
      },
      {
        "date": "2024-07-12",
        "close": 5.025246,
        "direction_boundary": 5.079639,
        "core_momentum": -0.010708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682587
      },
      {
        "date": "2024-07-19",
        "close": 4.685567,
        "direction_boundary": 5.149087,
        "core_momentum": -0.09002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689204
      },
      {
        "date": "2024-07-26",
        "close": 4.655595,
        "direction_boundary": 5.228456,
        "core_momentum": -0.109566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679062
      },
      {
        "date": "2024-08-02",
        "close": 4.91535,
        "direction_boundary": 5.089561,
        "core_momentum": -0.034229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681001
      },
      {
        "date": "2024-08-09",
        "close": 5.135142,
        "direction_boundary": 5.188772,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632957
      },
      {
        "date": "2024-08-16",
        "close": 4.775482,
        "direction_boundary": 5.297904,
        "core_momentum": -0.098609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601977
      },
      {
        "date": "2024-08-23",
        "close": 4.455785,
        "direction_boundary": 5.109403,
        "core_momentum": -0.127925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579385
      },
      {
        "date": "2024-08-30",
        "close": 4.575671,
        "direction_boundary": 5.039954,
        "core_momentum": -0.09212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576261
      },
      {
        "date": "2024-09-06",
        "close": 4.355879,
        "direction_boundary": 4.851452,
        "core_momentum": -0.102149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581047
      },
      {
        "date": "2024-09-13",
        "close": 4.355879,
        "direction_boundary": 4.960585,
        "core_momentum": -0.121902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579059
      },
      {
        "date": "2024-09-20",
        "close": 4.415823,
        "direction_boundary": 4.960585,
        "core_momentum": -0.109818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57914
      },
      {
        "date": "2024-09-27",
        "close": 4.965302,
        "direction_boundary": 4.970507,
        "core_momentum": -0.001047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600642
      },
      {
        "date": "2024-10-04",
        "close": 5.724584,
        "direction_boundary": 4.990349,
        "core_momentum": 0.147131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629632
      },
      {
        "date": "2024-10-11",
        "close": 5.334953,
        "direction_boundary": 5.010191,
        "core_momentum": 0.06482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632309
      },
      {
        "date": "2024-10-18",
        "close": 5.634669,
        "direction_boundary": 4.940742,
        "core_momentum": 0.14045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613238
      },
      {
        "date": "2024-10-25",
        "close": 5.984338,
        "direction_boundary": 4.861373,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603281
      },
      {
        "date": "2024-11-01",
        "close": 5.674632,
        "direction_boundary": 4.940742,
        "core_momentum": 0.148538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610244
      },
      {
        "date": "2024-11-08",
        "close": 6.453894,
        "direction_boundary": 5.030034,
        "core_momentum": 0.283072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543138
      },
      {
        "date": "2024-11-15",
        "close": 6.084244,
        "direction_boundary": 5.139166,
        "core_momentum": 0.183897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550653
      },
      {
        "date": "2024-11-22",
        "close": 6.244093,
        "direction_boundary": 5.278062,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53391
      },
      {
        "date": "2024-11-29",
        "close": 6.823545,
        "direction_boundary": 5.208614,
        "core_momentum": 0.31005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539907
      },
      {
        "date": "2024-12-06",
        "close": 6.803564,
        "direction_boundary": 5.287983,
        "core_momentum": 0.286609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529983
      },
      {
        "date": "2024-12-13",
        "close": 6.783582,
        "direction_boundary": 5.069718,
        "core_momentum": 0.338059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529888
      },
      {
        "date": "2024-12-20",
        "close": 6.493856,
        "direction_boundary": 5.129245,
        "core_momentum": 0.266045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471155
      },
      {
        "date": "2024-12-27",
        "close": 6.204131,
        "direction_boundary": 5.000269,
        "core_momentum": 0.240759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475303
      },
      {
        "date": "2025-01-03",
        "close": 5.594707,
        "direction_boundary": 5.248299,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478367
      },
      {
        "date": "2025-01-10",
        "close": 5.484811,
        "direction_boundary": 5.198693,
        "core_momentum": 0.055037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479536
      },
      {
        "date": "2025-01-17",
        "close": 5.744565,
        "direction_boundary": 5.188772,
        "core_momentum": 0.107115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470994
      },
      {
        "date": "2025-01-24",
        "close": 5.794518,
        "direction_boundary": 4.762162,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470545
      },
      {
        "date": "2025-01-31",
        "close": 5.764546,
        "direction_boundary": 4.58358,
        "core_momentum": 0.257651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466156
      },
      {
        "date": "2025-02-07",
        "close": 5.934386,
        "direction_boundary": 3.849414,
        "core_momentum": 0.541634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464225
      },
      {
        "date": "2025-02-14",
        "close": 6.114215,
        "direction_boundary": 3.313671,
        "core_momentum": 0.845148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45128
      },
      {
        "date": "2025-02-21",
        "close": 6.154178,
        "direction_boundary": 3.849414,
        "core_momentum": 0.598731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43682
      },
      {
        "date": "2025-02-28",
        "close": 6.18415,
        "direction_boundary": 4.057759,
        "core_momentum": 0.524031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436452
      },
      {
        "date": "2025-03-07",
        "close": 6.104225,
        "direction_boundary": 4.087522,
        "core_momentum": 0.49338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429189
      },
      {
        "date": "2025-03-14",
        "close": 6.393951,
        "direction_boundary": 4.23634,
        "core_momentum": 0.50931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431197
      },
      {
        "date": "2025-03-21",
        "close": 6.543809,
        "direction_boundary": 4.285945,
        "core_momentum": 0.526807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43135
      },
      {
        "date": "2025-03-28",
        "close": 6.284055,
        "direction_boundary": 4.23634,
        "core_momentum": 0.483369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411664
      },
      {
        "date": "2025-04-04",
        "close": 6.493856,
        "direction_boundary": 4.305788,
        "core_momentum": 0.508169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366296
      },
      {
        "date": "2025-04-11",
        "close": 5.744565,
        "direction_boundary": 4.057759,
        "core_momentum": 0.415699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393827
      },
      {
        "date": "2025-04-18",
        "close": 5.904414,
        "direction_boundary": 3.660912,
        "core_momentum": 0.612826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388438
      },
      {
        "date": "2025-04-25",
        "close": 5.424868,
        "direction_boundary": 4.067679,
        "core_momentum": 0.333652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396752
      },
      {
        "date": "2025-05-02",
        "close": 5.235047,
        "direction_boundary": 4.057759,
        "core_momentum": 0.290133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393119
      },
      {
        "date": "2025-05-09",
        "close": 5.46483,
        "direction_boundary": 5.159008,
        "core_momentum": 0.059279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351409
      },
      {
        "date": "2025-05-16",
        "close": 5.334953,
        "direction_boundary": 5.278062,
        "core_momentum": 0.010779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344221
      },
      {
        "date": "2025-05-23",
        "close": 5.165113,
        "direction_boundary": 5.843569,
        "core_momentum": -0.116103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343215
      },
      {
        "date": "2025-05-30",
        "close": 5.255029,
        "direction_boundary": 6.250338,
        "core_momentum": -0.159241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316484
      },
      {
        "date": "2025-06-06",
        "close": 5.334953,
        "direction_boundary": 6.736474,
        "core_momentum": -0.20805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318277
      },
      {
        "date": "2025-06-13",
        "close": 5.294991,
        "direction_boundary": 6.686868,
        "core_momentum": -0.208151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318156
      },
      {
        "date": "2025-06-20",
        "close": 5.075199,
        "direction_boundary": 5.615382,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317892
      },
      {
        "date": "2025-06-27",
        "close": 5.92,
        "direction_boundary": 5.506249,
        "core_momentum": 0.075142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385756
      },
      {
        "date": "2025-07-04",
        "close": 5.77,
        "direction_boundary": 5.000269,
        "core_momentum": 0.153938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358943
      },
      {
        "date": "2025-07-11",
        "close": 5.74,
        "direction_boundary": 5.025246,
        "core_momentum": 0.142233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3578
      },
      {
        "date": "2025-07-18",
        "close": 5.72,
        "direction_boundary": 4.685567,
        "core_momentum": 0.22077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352024
      },
      {
        "date": "2025-07-25",
        "close": 6.25,
        "direction_boundary": 4.655595,
        "core_momentum": 0.342471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372876
      },
      {
        "date": "2025-08-01",
        "close": 6.32,
        "direction_boundary": 4.91535,
        "core_momentum": 0.285768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372854
      },
      {
        "date": "2025-08-08",
        "close": 6.53,
        "direction_boundary": 5.135142,
        "core_momentum": 0.27163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373388
      },
      {
        "date": "2025-08-15",
        "close": 6.37,
        "direction_boundary": 4.775482,
        "core_momentum": 0.333897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373418
      },
      {
        "date": "2025-08-22",
        "close": 6.87,
        "direction_boundary": 4.455785,
        "core_momentum": 0.541816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387265
      },
      {
        "date": "2025-08-29",
        "close": 6.2,
        "direction_boundary": 4.575671,
        "core_momentum": 0.354993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414629
      },
      {
        "date": "2025-09-05",
        "close": 6.21,
        "direction_boundary": 4.355879,
        "core_momentum": 0.425659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4142
      },
      {
        "date": "2025-09-12",
        "close": 6.14,
        "direction_boundary": 4.355879,
        "core_momentum": 0.409589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409163
      },
      {
        "date": "2025-09-19",
        "close": 6.14,
        "direction_boundary": 4.415823,
        "core_momentum": 0.390454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407622
      },
      {
        "date": "2025-09-26",
        "close": 5.92,
        "direction_boundary": 4.965302,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406909
      },
      {
        "date": "2025-10-03",
        "close": 6.0,
        "direction_boundary": 5.724584,
        "core_momentum": 0.048111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40444
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "direction_boundary": 5.334953,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366294
      },
      {
        "date": "2025-10-17",
        "close": 5.86,
        "direction_boundary": 5.634669,
        "core_momentum": 0.03999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368628
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "direction_boundary": 5.984338,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35108
      },
      {
        "date": "2025-10-31",
        "close": 6.11,
        "direction_boundary": 5.674632,
        "core_momentum": 0.076722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346311
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "direction_boundary": 6.453894,
        "core_momentum": 0.022638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356707
      },
      {
        "date": "2025-11-14",
        "close": 6.49,
        "direction_boundary": 6.084244,
        "core_momentum": 0.06669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355574
      },
      {
        "date": "2025-11-21",
        "close": 6.71,
        "direction_boundary": 6.244093,
        "core_momentum": 0.074616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352491
      },
      {
        "date": "2025-11-28",
        "close": 7.42,
        "direction_boundary": 6.823545,
        "core_momentum": 0.087411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374164
      },
      {
        "date": "2025-12-05",
        "close": 7.58,
        "direction_boundary": 6.803564,
        "core_momentum": 0.114122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374324
      },
      {
        "date": "2025-12-12",
        "close": 7.79,
        "direction_boundary": 6.783582,
        "core_momentum": 0.148361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373528
      },
      {
        "date": "2025-12-19",
        "close": 6.88,
        "direction_boundary": 6.493856,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413686
      },
      {
        "date": "2025-12-26",
        "close": 6.79,
        "direction_boundary": 6.204131,
        "core_momentum": 0.094432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360199
      },
      {
        "date": "2026-01-02",
        "close": 6.36,
        "direction_boundary": 5.594707,
        "core_momentum": 0.136789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371084
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "direction_boundary": 5.484811,
        "core_momentum": 0.227025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377923
      },
      {
        "date": "2026-01-16",
        "close": 8.16,
        "direction_boundary": 5.744565,
        "core_momentum": 0.420473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457474
      },
      {
        "date": "2026-01-23",
        "close": 9.21,
        "direction_boundary": 5.794518,
        "core_momentum": 0.589433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470136
      },
      {
        "date": "2026-01-30",
        "close": 8.07,
        "direction_boundary": 5.764546,
        "core_momentum": 0.399937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51251
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "direction_boundary": 5.934386,
        "core_momentum": 0.60084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554566
      },
      {
        "date": "2026-02-13",
        "close": 9.4,
        "direction_boundary": 6.114215,
        "core_momentum": 0.537401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552902
      },
      {
        "date": "2026-02-27",
        "close": 10.16,
        "direction_boundary": 6.154178,
        "core_momentum": 0.650911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553389
      },
      {
        "date": "2026-03-06",
        "close": 10.68,
        "direction_boundary": 6.18415,
        "core_momentum": 0.726996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528385
      },
      {
        "date": "2026-03-13",
        "close": 9.78,
        "direction_boundary": 6.104225,
        "core_momentum": 0.602169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549151
      },
      {
        "date": "2026-03-20",
        "close": 8.52,
        "direction_boundary": 6.393951,
        "core_momentum": 0.332509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58904
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "direction_boundary": 6.543809,
        "core_momentum": 0.240868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594843
      },
      {
        "date": "2026-04-03",
        "close": 7.67,
        "direction_boundary": 6.284055,
        "core_momentum": 0.220549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598771
      },
      {
        "date": "2026-04-10",
        "close": 8.06,
        "direction_boundary": 6.493856,
        "core_momentum": 0.241173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601286
      },
      {
        "date": "2026-04-17",
        "close": 8.13,
        "direction_boundary": 5.744565,
        "core_momentum": 0.415251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601275
      },
      {
        "date": "2026-04-24",
        "close": 8.287484,
        "direction_boundary": 5.904414,
        "core_momentum": 0.403608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597062
      },
      {
        "date": "2026-05-01",
        "close": 8.557403,
        "direction_boundary": 5.424868,
        "core_momentum": 0.57744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59672
      },
      {
        "date": "2026-05-08",
        "close": 8.82732,
        "direction_boundary": 5.235047,
        "core_momentum": 0.686197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5971
      },
      {
        "date": "2026-05-15",
        "close": 8.757341,
        "direction_boundary": 5.46483,
        "core_momentum": 0.602491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590774
      },
      {
        "date": "2026-05-22",
        "close": 9.067246,
        "direction_boundary": 5.334953,
        "core_momentum": 0.699592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59027
      },
      {
        "date": "2026-05-29",
        "close": 8.377457,
        "direction_boundary": 5.165113,
        "core_momentum": 0.621931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602934
      },
      {
        "date": "2026-06-05",
        "close": 7.177821,
        "direction_boundary": 5.255029,
        "core_momentum": 0.365896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628309
      },
      {
        "date": "2026-06-12",
        "close": 6.987878,
        "direction_boundary": 5.334953,
        "core_momentum": 0.309829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628392
      },
      {
        "date": "2026-06-19",
        "close": 6.867915,
        "direction_boundary": 5.294991,
        "core_momentum": 0.297059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627113
      },
      {
        "date": "2026-06-26",
        "close": 6.39,
        "direction_boundary": 5.075199,
        "core_momentum": 0.259064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611239
      },
      {
        "date": "2026-07-03",
        "close": 6.64,
        "direction_boundary": 5.92,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613672
      },
      {
        "date": "2026-07-10",
        "close": 6.29,
        "direction_boundary": 5.77,
        "core_momentum": 0.090121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611496
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "direction_boundary": 5.74,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614801
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "direction_boundary": 5.72,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544473
      },
      {
        "date": "2026-07-31",
        "close": 6.12,
        "direction_boundary": 6.25,
        "core_momentum": -0.0208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524906
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "direction_boundary": 6.32,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499122
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.188772,
        "volume": 23786726
      },
      {
        "date": "2023-08-04",
        "close": 5.297904,
        "volume": 27534774
      },
      {
        "date": "2023-08-11",
        "close": 5.109403,
        "volume": 14160064
      },
      {
        "date": "2023-08-18",
        "close": 5.039954,
        "volume": 13555881
      },
      {
        "date": "2023-08-25",
        "close": 4.851452,
        "volume": 14677172
      },
      {
        "date": "2023-09-01",
        "close": 4.960585,
        "volume": 19251332
      },
      {
        "date": "2023-09-08",
        "close": 4.960585,
        "volume": 16305924
      },
      {
        "date": "2023-09-15",
        "close": 4.970507,
        "volume": 15202600
      },
      {
        "date": "2023-09-22",
        "close": 4.990349,
        "volume": 16854976
      },
      {
        "date": "2023-09-29",
        "close": 5.010191,
        "volume": 12609793
      },
      {
        "date": "2023-10-13",
        "close": 4.940742,
        "volume": 15147000
      },
      {
        "date": "2023-10-20",
        "close": 4.861373,
        "volume": 15758989
      },
      {
        "date": "2023-10-27",
        "close": 4.940742,
        "volume": 14949178
      },
      {
        "date": "2023-11-03",
        "close": 5.030034,
        "volume": 16804010
      },
      {
        "date": "2023-11-10",
        "close": 5.139166,
        "volume": 24456243
      },
      {
        "date": "2023-11-17",
        "close": 5.278062,
        "volume": 20697407
      },
      {
        "date": "2023-11-24",
        "close": 5.208614,
        "volume": 16132416
      },
      {
        "date": "2023-12-01",
        "close": 5.287983,
        "volume": 22579891
      },
      {
        "date": "2023-12-08",
        "close": 5.069718,
        "volume": 16725059
      },
      {
        "date": "2023-12-15",
        "close": 5.129245,
        "volume": 16359628
      },
      {
        "date": "2023-12-22",
        "close": 5.000269,
        "volume": 16340901
      },
      {
        "date": "2023-12-29",
        "close": 5.248299,
        "volume": 17694216
      },
      {
        "date": "2024-01-05",
        "close": 5.198693,
        "volume": 18033802
      },
      {
        "date": "2024-01-12",
        "close": 5.188772,
        "volume": 20215003
      },
      {
        "date": "2024-01-19",
        "close": 4.762162,
        "volume": 22548005
      },
      {
        "date": "2024-01-26",
        "close": 4.58358,
        "volume": 32308123
      },
      {
        "date": "2024-02-02",
        "close": 3.849414,
        "volume": 37728023
      },
      {
        "date": "2024-02-09",
        "close": 3.313671,
        "volume": 59798177
      },
      {
        "date": "2024-02-23",
        "close": 3.849414,
        "volume": 41925378
      },
      {
        "date": "2024-03-01",
        "close": 4.057759,
        "volume": 47249375
      },
      {
        "date": "2024-03-08",
        "close": 4.087522,
        "volume": 38077922
      },
      {
        "date": "2024-03-15",
        "close": 4.23634,
        "volume": 58689353
      },
      {
        "date": "2024-03-22",
        "close": 4.285945,
        "volume": 29660316
      },
      {
        "date": "2024-03-29",
        "close": 4.23634,
        "volume": 21855825
      },
      {
        "date": "2024-04-05",
        "close": 4.305788,
        "volume": 13590711
      },
      {
        "date": "2024-04-12",
        "close": 4.057759,
        "volume": 21488230
      },
      {
        "date": "2024-04-19",
        "close": 3.660912,
        "volume": 34453767
      },
      {
        "date": "2024-04-26",
        "close": 4.067679,
        "volume": 68732920
      },
      {
        "date": "2024-05-03",
        "close": 4.057759,
        "volume": 21585776
      },
      {
        "date": "2024-05-10",
        "close": 5.159008,
        "volume": 91826132
      },
      {
        "date": "2024-05-17",
        "close": 5.278062,
        "volume": 353387889
      },
      {
        "date": "2024-05-24",
        "close": 5.843569,
        "volume": 289043639
      },
      {
        "date": "2024-05-31",
        "close": 6.250338,
        "volume": 509808161
      },
      {
        "date": "2024-06-07",
        "close": 6.736474,
        "volume": 406988842
      },
      {
        "date": "2024-06-14",
        "close": 6.686868,
        "volume": 317764884
      },
      {
        "date": "2024-06-21",
        "close": 5.615382,
        "volume": 224477969
      },
      {
        "date": "2024-06-28",
        "close": 5.506249,
        "volume": 154788974
      },
      {
        "date": "2024-07-05",
        "close": 5.000269,
        "volume": 123428984
      },
      {
        "date": "2024-07-12",
        "close": 5.025246,
        "volume": 88612800
      },
      {
        "date": "2024-07-19",
        "close": 4.685567,
        "volume": 69652846
      },
      {
        "date": "2024-07-26",
        "close": 4.655595,
        "volume": 56252173
      },
      {
        "date": "2024-08-02",
        "close": 4.91535,
        "volume": 117793175
      },
      {
        "date": "2024-08-09",
        "close": 5.135142,
        "volume": 164218289
      },
      {
        "date": "2024-08-16",
        "close": 4.775482,
        "volume": 123050104
      },
      {
        "date": "2024-08-23",
        "close": 4.455785,
        "volume": 55827835
      },
      {
        "date": "2024-08-30",
        "close": 4.575671,
        "volume": 57622001
      },
      {
        "date": "2024-09-06",
        "close": 4.355879,
        "volume": 38315411
      },
      {
        "date": "2024-09-13",
        "close": 4.355879,
        "volume": 34154301
      },
      {
        "date": "2024-09-20",
        "close": 4.415823,
        "volume": 22666300
      },
      {
        "date": "2024-09-27",
        "close": 4.965302,
        "volume": 66465548
      },
      {
        "date": "2024-10-04",
        "close": 5.724584,
        "volume": 44361745
      },
      {
        "date": "2024-10-11",
        "close": 5.334953,
        "volume": 135334189
      },
      {
        "date": "2024-10-18",
        "close": 5.634669,
        "volume": 78792680
      },
      {
        "date": "2024-10-25",
        "close": 5.984338,
        "volume": 89291452
      },
      {
        "date": "2024-11-01",
        "close": 5.674632,
        "volume": 84756189
      },
      {
        "date": "2024-11-08",
        "close": 6.453894,
        "volume": 114361337
      },
      {
        "date": "2024-11-15",
        "close": 6.084244,
        "volume": 138028102
      },
      {
        "date": "2024-11-22",
        "close": 6.244093,
        "volume": 139711465
      },
      {
        "date": "2024-11-29",
        "close": 6.823545,
        "volume": 127104626
      },
      {
        "date": "2024-12-06",
        "close": 6.803564,
        "volume": 130631583
      },
      {
        "date": "2024-12-13",
        "close": 6.783582,
        "volume": 139155249
      },
      {
        "date": "2024-12-20",
        "close": 6.493856,
        "volume": 75966289
      },
      {
        "date": "2024-12-27",
        "close": 6.204131,
        "volume": 52655833
      },
      {
        "date": "2025-01-03",
        "close": 5.594707,
        "volume": 51410319
      },
      {
        "date": "2025-01-10",
        "close": 5.484811,
        "volume": 38205400
      },
      {
        "date": "2025-01-17",
        "close": 5.744565,
        "volume": 31335870
      },
      {
        "date": "2025-01-24",
        "close": 5.794518,
        "volume": 31473710
      },
      {
        "date": "2025-01-31",
        "close": 5.764546,
        "volume": 6612600
      },
      {
        "date": "2025-02-07",
        "close": 5.934386,
        "volume": 22930399
      },
      {
        "date": "2025-02-14",
        "close": 6.114215,
        "volume": 83421428
      },
      {
        "date": "2025-02-21",
        "close": 6.154178,
        "volume": 102503896
      },
      {
        "date": "2025-02-28",
        "close": 6.18415,
        "volume": 97124516
      },
      {
        "date": "2025-03-07",
        "close": 6.104225,
        "volume": 64667206
      },
      {
        "date": "2025-03-14",
        "close": 6.393951,
        "volume": 93059320
      },
      {
        "date": "2025-03-21",
        "close": 6.543809,
        "volume": 113977100
      },
      {
        "date": "2025-03-28",
        "close": 6.284055,
        "volume": 112864296
      },
      {
        "date": "2025-04-04",
        "close": 6.493856,
        "volume": 54432148
      },
      {
        "date": "2025-04-11",
        "close": 5.744565,
        "volume": 93813081
      },
      {
        "date": "2025-04-18",
        "close": 5.904414,
        "volume": 47664249
      },
      {
        "date": "2025-04-25",
        "close": 5.424868,
        "volume": 104290880
      },
      {
        "date": "2025-05-02",
        "close": 5.235047,
        "volume": 28979800
      },
      {
        "date": "2025-05-09",
        "close": 5.46483,
        "volume": 54476932
      },
      {
        "date": "2025-05-16",
        "close": 5.334953,
        "volume": 31528350
      },
      {
        "date": "2025-05-23",
        "close": 5.165113,
        "volume": 31928500
      },
      {
        "date": "2025-05-30",
        "close": 5.255029,
        "volume": 28068382
      },
      {
        "date": "2025-06-06",
        "close": 5.334953,
        "volume": 22346674
      },
      {
        "date": "2025-06-13",
        "close": 5.294991,
        "volume": 56814548
      },
      {
        "date": "2025-06-20",
        "close": 5.075199,
        "volume": 29709880
      },
      {
        "date": "2025-06-27",
        "close": 5.92,
        "volume": 74778082
      },
      {
        "date": "2025-07-04",
        "close": 5.77,
        "volume": 157596597
      },
      {
        "date": "2025-07-11",
        "close": 5.74,
        "volume": 78963300
      },
      {
        "date": "2025-07-18",
        "close": 5.72,
        "volume": 40968488
      },
      {
        "date": "2025-07-25",
        "close": 6.25,
        "volume": 260074714
      },
      {
        "date": "2025-08-01",
        "close": 6.32,
        "volume": 162808458
      },
      {
        "date": "2025-08-08",
        "close": 6.53,
        "volume": 100094578
      },
      {
        "date": "2025-08-15",
        "close": 6.37,
        "volume": 91353305
      },
      {
        "date": "2025-08-22",
        "close": 6.87,
        "volume": 129164694
      },
      {
        "date": "2025-08-29",
        "close": 6.2,
        "volume": 115998674
      },
      {
        "date": "2025-09-05",
        "close": 6.21,
        "volume": 44406002
      },
      {
        "date": "2025-09-12",
        "close": 6.14,
        "volume": 31467096
      },
      {
        "date": "2025-09-19",
        "close": 6.14,
        "volume": 74386619
      },
      {
        "date": "2025-09-26",
        "close": 5.92,
        "volume": 31582870
      },
      {
        "date": "2025-10-03",
        "close": 6.0,
        "volume": 10014000
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "volume": 12161114
      },
      {
        "date": "2025-10-17",
        "close": 5.86,
        "volume": 30890945
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "volume": 27908100
      },
      {
        "date": "2025-10-31",
        "close": 6.11,
        "volume": 35748517
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "volume": 97930947
      },
      {
        "date": "2025-11-14",
        "close": 6.49,
        "volume": 62551813
      },
      {
        "date": "2025-11-21",
        "close": 6.71,
        "volume": 117578183
      },
      {
        "date": "2025-11-28",
        "close": 7.42,
        "volume": 342381520
      },
      {
        "date": "2025-12-05",
        "close": 7.58,
        "volume": 287615782
      },
      {
        "date": "2025-12-12",
        "close": 7.79,
        "volume": 256747011
      },
      {
        "date": "2025-12-19",
        "close": 6.88,
        "volume": 181830575
      },
      {
        "date": "2025-12-26",
        "close": 6.79,
        "volume": 137770701
      },
      {
        "date": "2026-01-02",
        "close": 6.36,
        "volume": 62660962
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "volume": 107161734
      },
      {
        "date": "2026-01-16",
        "close": 8.16,
        "volume": 206128772
      },
      {
        "date": "2026-01-23",
        "close": 9.21,
        "volume": 586839085
      },
      {
        "date": "2026-01-30",
        "close": 8.07,
        "volume": 225869720
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "volume": 460463164
      },
      {
        "date": "2026-02-13",
        "close": 9.4,
        "volume": 296887985
      },
      {
        "date": "2026-02-27",
        "close": 10.16,
        "volume": 259260531
      },
      {
        "date": "2026-03-06",
        "close": 10.68,
        "volume": 369017973
      },
      {
        "date": "2026-03-13",
        "close": 9.78,
        "volume": 273927051
      },
      {
        "date": "2026-03-20",
        "close": 8.52,
        "volume": 192592441
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "volume": 145478076
      },
      {
        "date": "2026-04-03",
        "close": 7.67,
        "volume": 80135269
      },
      {
        "date": "2026-04-10",
        "close": 8.06,
        "volume": 55779354
      },
      {
        "date": "2026-04-17",
        "close": 8.13,
        "volume": 173038868
      },
      {
        "date": "2026-04-24",
        "close": 8.287484,
        "volume": 130919594
      },
      {
        "date": "2026-05-01",
        "close": 8.557403,
        "volume": 142673592
      },
      {
        "date": "2026-05-08",
        "close": 8.82732,
        "volume": 90371205
      },
      {
        "date": "2026-05-15",
        "close": 8.757341,
        "volume": 251275605
      },
      {
        "date": "2026-05-22",
        "close": 9.067246,
        "volume": 163600577
      },
      {
        "date": "2026-05-29",
        "close": 8.377457,
        "volume": 170294405
      },
      {
        "date": "2026-06-05",
        "close": 7.177821,
        "volume": 22482400
      },
      {
        "date": "2026-06-12",
        "close": 6.987878,
        "volume": 16613700
      },
      {
        "date": "2026-06-19",
        "close": 6.867915,
        "volume": 70895042
      },
      {
        "date": "2026-06-26",
        "close": 6.39,
        "volume": 15571300
      },
      {
        "date": "2026-07-03",
        "close": 6.64,
        "volume": 13277700
      },
      {
        "date": "2026-07-10",
        "close": 6.29,
        "volume": 61269957
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "volume": 56759350
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "volume": 74228378
      },
      {
        "date": "2026-07-31",
        "close": 6.12,
        "volume": 57617227
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "volume": 56338136
      }
    ],
    "sharemaestro_context": {
      "trend": 7.942596,
      "fair_value": 5.980207,
      "market_activity": -35.672863,
      "market_dynamics": -1.613422,
      "relative_strength": -17.353853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002861,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.6471,
        "conditional_difference": 0.002281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.13723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.192723
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.293362
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.095469
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.12931
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.178715
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.030769
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.011929
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.068063
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.017408
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.016892
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098592
      }
    ]
  }
}