{
  "ticker": {
    "uuid": "c1297c32-c70b-44d5-abb4-58b07d5a5676",
    "symbol": "MAS",
    "name": "M\u00e5s\u00f8val AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.9,
    "boundary_margin": 0.813397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.485296,
    "volatility_stability": 0.5522,
    "risk_context": 0.2061,
    "current_regime": {
      "move": 0.238562,
      "interruption": -0.035608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.840908,
        "direction_boundary": 42.974312,
        "core_momentum": -0.305611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137726
      },
      {
        "date": "2023-08-25",
        "close": 30.23485,
        "direction_boundary": 42.122398,
        "core_momentum": -0.282214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12408
      },
      {
        "date": "2023-09-01",
        "close": 27.674244,
        "direction_boundary": 40.702541,
        "core_momentum": -0.320086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169304
      },
      {
        "date": "2023-09-08",
        "close": 26.19697,
        "direction_boundary": 42.645504,
        "core_momentum": -0.385704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182941
      },
      {
        "date": "2023-09-15",
        "close": 26.59091,
        "direction_boundary": 42.645504,
        "core_momentum": -0.376466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2023-09-22",
        "close": 26.19697,
        "direction_boundary": 41.482445,
        "core_momentum": -0.368481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175746
      },
      {
        "date": "2023-09-29",
        "close": 26.689394,
        "direction_boundary": 31.014912,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178283
      },
      {
        "date": "2023-10-06",
        "close": 26.098486,
        "direction_boundary": 29.076481,
        "core_momentum": -0.102419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176207
      },
      {
        "date": "2023-10-13",
        "close": 26.098486,
        "direction_boundary": 27.138048,
        "core_momentum": -0.038306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175486
      },
      {
        "date": "2023-10-20",
        "close": 25.507576,
        "direction_boundary": 26.75036,
        "core_momentum": -0.046459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176669
      },
      {
        "date": "2023-10-27",
        "close": 24.424242,
        "direction_boundary": 30.530304,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18327
      },
      {
        "date": "2023-11-03",
        "close": 24.916666,
        "direction_boundary": 31.014912,
        "core_momentum": -0.196623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186254
      },
      {
        "date": "2023-11-10",
        "close": 25.212122,
        "direction_boundary": 30.43338,
        "core_momentum": -0.171564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187234
      },
      {
        "date": "2023-11-17",
        "close": 25.212122,
        "direction_boundary": 31.111832,
        "core_momentum": -0.189629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187124
      },
      {
        "date": "2023-11-24",
        "close": 25.015152,
        "direction_boundary": 28.301107,
        "core_momentum": -0.116107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2023-12-01",
        "close": 25.310608,
        "direction_boundary": 28.785717,
        "core_momentum": -0.120723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2023-12-08",
        "close": 24.522728,
        "direction_boundary": 29.658009,
        "core_momentum": -0.17315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175234
      },
      {
        "date": "2023-12-15",
        "close": 25.60606,
        "direction_boundary": 29.076481,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189328
      },
      {
        "date": "2023-12-22",
        "close": 25.60606,
        "direction_boundary": 29.561089,
        "core_momentum": -0.133792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189331
      },
      {
        "date": "2023-12-29",
        "close": 25.60606,
        "direction_boundary": 29.367243,
        "core_momentum": -0.128074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2024-01-05",
        "close": 26.59091,
        "direction_boundary": 31.984127,
        "core_momentum": -0.168622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196487
      },
      {
        "date": "2024-01-12",
        "close": 27.083334,
        "direction_boundary": 31.499519,
        "core_momentum": -0.140198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199096
      },
      {
        "date": "2024-01-19",
        "close": 30.03788,
        "direction_boundary": 30.91799,
        "core_momentum": -0.028466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248763
      },
      {
        "date": "2024-01-26",
        "close": 29.348484,
        "direction_boundary": 33.825642,
        "core_momentum": -0.13236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250797
      },
      {
        "date": "2024-02-02",
        "close": 27.575758,
        "direction_boundary": 31.499519,
        "core_momentum": -0.124566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264836
      },
      {
        "date": "2024-02-09",
        "close": 29.05303,
        "direction_boundary": 31.305676,
        "core_momentum": -0.071956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275485
      },
      {
        "date": "2024-02-16",
        "close": 27.575758,
        "direction_boundary": 31.014912,
        "core_momentum": -0.110887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284356
      },
      {
        "date": "2024-02-23",
        "close": 27.674244,
        "direction_boundary": 29.658009,
        "core_momentum": -0.066888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283578
      },
      {
        "date": "2024-03-01",
        "close": 29.44697,
        "direction_boundary": 30.530304,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26976
      },
      {
        "date": "2024-03-08",
        "close": 28.757576,
        "direction_boundary": 30.045696,
        "core_momentum": -0.042872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259811
      },
      {
        "date": "2024-03-15",
        "close": 29.742426,
        "direction_boundary": 29.561089,
        "core_momentum": 0.006134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262732
      },
      {
        "date": "2024-03-22",
        "close": 29.44697,
        "direction_boundary": 30.627224,
        "core_momentum": -0.038536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262097
      },
      {
        "date": "2024-03-29",
        "close": 29.840908,
        "direction_boundary": 30.821068,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261626
      },
      {
        "date": "2024-04-05",
        "close": 29.348484,
        "direction_boundary": 31.402599,
        "core_momentum": -0.065412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260572
      },
      {
        "date": "2024-04-12",
        "close": 29.840908,
        "direction_boundary": 31.596439,
        "core_momentum": -0.055561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261017
      },
      {
        "date": "2024-04-19",
        "close": 30.333334,
        "direction_boundary": 31.499519,
        "core_momentum": -0.037022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258241
      },
      {
        "date": "2024-04-26",
        "close": 31.318182,
        "direction_boundary": 31.305676,
        "core_momentum": 0.000399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250036
      },
      {
        "date": "2024-05-03",
        "close": 29.545456,
        "direction_boundary": 30.530304,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26652
      },
      {
        "date": "2024-05-10",
        "close": 30.333334,
        "direction_boundary": 30.724148,
        "core_momentum": -0.01272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267849
      },
      {
        "date": "2024-05-17",
        "close": 30.530304,
        "direction_boundary": 30.23954,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267656
      },
      {
        "date": "2024-05-24",
        "close": 32.007576,
        "direction_boundary": 31.596439,
        "core_momentum": 0.013012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272262
      },
      {
        "date": "2024-05-31",
        "close": 31.613636,
        "direction_boundary": 31.499519,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273912
      },
      {
        "date": "2024-06-07",
        "close": 33.700001,
        "direction_boundary": 30.627224,
        "core_momentum": 0.100328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277896
      },
      {
        "date": "2024-06-14",
        "close": 33.799999,
        "direction_boundary": 30.530304,
        "core_momentum": 0.107097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274501
      },
      {
        "date": "2024-06-21",
        "close": 33.799999,
        "direction_boundary": 30.136364,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274501
      },
      {
        "date": "2024-06-28",
        "close": 33.299999,
        "direction_boundary": 30.628788,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276432
      },
      {
        "date": "2024-07-05",
        "close": 33.400002,
        "direction_boundary": 30.23485,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27367
      },
      {
        "date": "2024-07-12",
        "close": 33.5,
        "direction_boundary": 30.03788,
        "core_momentum": 0.115258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273423
      },
      {
        "date": "2024-07-19",
        "close": 32.599998,
        "direction_boundary": 30.136364,
        "core_momentum": 0.08175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240343
      },
      {
        "date": "2024-07-26",
        "close": 32.799999,
        "direction_boundary": 30.03788,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2024-08-02",
        "close": 32.799999,
        "direction_boundary": 29.840908,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21725
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "direction_boundary": 30.03788,
        "core_momentum": 0.098613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2024-08-16",
        "close": 31.799999,
        "direction_boundary": 29.840908,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199687
      },
      {
        "date": "2024-08-23",
        "close": 31.5,
        "direction_boundary": 30.23485,
        "core_momentum": 0.041844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200754
      },
      {
        "date": "2024-08-30",
        "close": 30.700001,
        "direction_boundary": 27.674244,
        "core_momentum": 0.109335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187275
      },
      {
        "date": "2024-09-06",
        "close": 31.299999,
        "direction_boundary": 26.19697,
        "core_momentum": 0.194795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185149
      },
      {
        "date": "2024-09-13",
        "close": 30.799999,
        "direction_boundary": 26.59091,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18163
      },
      {
        "date": "2024-09-20",
        "close": 30.299999,
        "direction_boundary": 26.19697,
        "core_momentum": 0.156622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182639
      },
      {
        "date": "2024-09-27",
        "close": 29.6,
        "direction_boundary": 26.689394,
        "core_momentum": 0.109055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184808
      },
      {
        "date": "2024-10-04",
        "close": 29.700001,
        "direction_boundary": 26.098486,
        "core_momentum": 0.137997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18335
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "direction_boundary": 26.098486,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18336
      },
      {
        "date": "2024-10-18",
        "close": 30.5,
        "direction_boundary": 25.507576,
        "core_momentum": 0.195723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182453
      },
      {
        "date": "2024-10-25",
        "close": 29.6,
        "direction_boundary": 24.424242,
        "core_momentum": 0.211911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181105
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "direction_boundary": 24.916666,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197125
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "direction_boundary": 25.212122,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196832
      },
      {
        "date": "2024-11-15",
        "close": 28.4,
        "direction_boundary": 25.212122,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197869
      },
      {
        "date": "2024-11-22",
        "close": 27.799999,
        "direction_boundary": 25.015152,
        "core_momentum": 0.111326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185668
      },
      {
        "date": "2024-11-29",
        "close": 27.799999,
        "direction_boundary": 25.310608,
        "core_momentum": 0.098354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185534
      },
      {
        "date": "2024-12-06",
        "close": 27.799999,
        "direction_boundary": 24.522728,
        "core_momentum": 0.133642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157085
      },
      {
        "date": "2024-12-13",
        "close": 27.6,
        "direction_boundary": 25.60606,
        "core_momentum": 0.07787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156374
      },
      {
        "date": "2024-12-20",
        "close": 26.4,
        "direction_boundary": 25.60606,
        "core_momentum": 0.031006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163912
      },
      {
        "date": "2024-12-27",
        "close": 27.0,
        "direction_boundary": 25.60606,
        "core_momentum": 0.054438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169547
      },
      {
        "date": "2025-01-03",
        "close": 27.299999,
        "direction_boundary": 26.59091,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17096
      },
      {
        "date": "2025-01-10",
        "close": 27.1,
        "direction_boundary": 27.083334,
        "core_momentum": 0.000615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17026
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "direction_boundary": 30.03788,
        "core_momentum": -0.084489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17078
      },
      {
        "date": "2025-01-24",
        "close": 27.4,
        "direction_boundary": 29.348484,
        "core_momentum": -0.066391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169867
      },
      {
        "date": "2025-01-31",
        "close": 29.0,
        "direction_boundary": 27.575758,
        "core_momentum": 0.051648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191362
      },
      {
        "date": "2025-02-07",
        "close": 27.799999,
        "direction_boundary": 29.05303,
        "core_momentum": -0.043129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197539
      },
      {
        "date": "2025-02-14",
        "close": 28.0,
        "direction_boundary": 27.575758,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193381
      },
      {
        "date": "2025-02-21",
        "close": 27.299999,
        "direction_boundary": 27.674244,
        "core_momentum": -0.013523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195369
      },
      {
        "date": "2025-02-28",
        "close": 25.4,
        "direction_boundary": 29.44697,
        "core_momentum": -0.137432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21463
      },
      {
        "date": "2025-03-07",
        "close": 23.6,
        "direction_boundary": 28.757576,
        "core_momentum": -0.179347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229676
      },
      {
        "date": "2025-03-14",
        "close": 25.9,
        "direction_boundary": 29.742426,
        "core_momentum": -0.12919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270838
      },
      {
        "date": "2025-03-21",
        "close": 24.700001,
        "direction_boundary": 29.44697,
        "core_momentum": -0.161204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276434
      },
      {
        "date": "2025-03-28",
        "close": 24.6,
        "direction_boundary": 29.840908,
        "core_momentum": -0.175628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275562
      },
      {
        "date": "2025-04-04",
        "close": 23.799999,
        "direction_boundary": 29.348484,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277414
      },
      {
        "date": "2025-04-11",
        "close": 22.799999,
        "direction_boundary": 29.840908,
        "core_momentum": -0.235948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278894
      },
      {
        "date": "2025-04-18",
        "close": 24.4,
        "direction_boundary": 30.333334,
        "core_momentum": -0.195604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2025-04-25",
        "close": 23.9,
        "direction_boundary": 31.318182,
        "core_momentum": -0.236865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297333
      },
      {
        "date": "2025-05-02",
        "close": 22.700001,
        "direction_boundary": 29.545456,
        "core_momentum": -0.231692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285533
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "direction_boundary": 30.333334,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281681
      },
      {
        "date": "2025-05-16",
        "close": 24.200001,
        "direction_boundary": 30.530304,
        "core_momentum": -0.207345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302094
      },
      {
        "date": "2025-05-23",
        "close": 21.0,
        "direction_boundary": 32.007576,
        "core_momentum": -0.343905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355665
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 31.613636,
        "core_momentum": -0.367362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359124
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.376855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368808
      },
      {
        "date": "2025-06-13",
        "close": 21.299999,
        "direction_boundary": 33.799999,
        "core_momentum": -0.369822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370414
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "direction_boundary": 33.799999,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367662
      },
      {
        "date": "2025-06-27",
        "close": 22.299999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.33033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381342
      },
      {
        "date": "2025-07-04",
        "close": 22.1,
        "direction_boundary": 33.400002,
        "core_momentum": -0.338323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380419
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "direction_boundary": 33.5,
        "core_momentum": -0.331343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381599
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "direction_boundary": 32.599998,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38228
      },
      {
        "date": "2025-07-25",
        "close": 20.6,
        "direction_boundary": 32.799999,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385788
      },
      {
        "date": "2025-08-01",
        "close": 21.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.344512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381338
      },
      {
        "date": "2025-08-08",
        "close": 20.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379575
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "direction_boundary": 31.799999,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396786
      },
      {
        "date": "2025-08-22",
        "close": 21.799999,
        "direction_boundary": 31.5,
        "core_momentum": -0.307937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397417
      },
      {
        "date": "2025-08-29",
        "close": 23.4,
        "direction_boundary": 30.700001,
        "core_momentum": -0.237785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401175
      },
      {
        "date": "2025-09-05",
        "close": 22.9,
        "direction_boundary": 31.299999,
        "core_momentum": -0.268371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389251
      },
      {
        "date": "2025-09-12",
        "close": 22.4,
        "direction_boundary": 30.799999,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365572
      },
      {
        "date": "2025-09-19",
        "close": 24.200001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377729
      },
      {
        "date": "2025-09-26",
        "close": 25.6,
        "direction_boundary": 29.6,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385853
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "direction_boundary": 29.700001,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384392
      },
      {
        "date": "2025-10-10",
        "close": 24.6,
        "direction_boundary": 30.200001,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379914
      },
      {
        "date": "2025-10-17",
        "close": 25.4,
        "direction_boundary": 30.5,
        "core_momentum": -0.167213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370814
      },
      {
        "date": "2025-10-24",
        "close": 25.1,
        "direction_boundary": 29.6,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369956
      },
      {
        "date": "2025-10-31",
        "close": 24.9,
        "direction_boundary": 27.299999,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362235
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361793
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "direction_boundary": 28.4,
        "core_momentum": -0.172535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358787
      },
      {
        "date": "2025-11-21",
        "close": 22.700001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300826
      },
      {
        "date": "2025-11-28",
        "close": 21.799999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298167
      },
      {
        "date": "2025-12-05",
        "close": 22.9,
        "direction_boundary": 27.799999,
        "core_momentum": -0.176259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2983
      },
      {
        "date": "2025-12-12",
        "close": 23.299999,
        "direction_boundary": 27.6,
        "core_momentum": -0.155797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29856
      },
      {
        "date": "2025-12-19",
        "close": 24.799999,
        "direction_boundary": 26.4,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30665
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298947
      },
      {
        "date": "2026-01-02",
        "close": 25.5,
        "direction_boundary": 27.299999,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300331
      },
      {
        "date": "2026-01-09",
        "close": 26.0,
        "direction_boundary": 27.1,
        "core_momentum": -0.04059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300759
      },
      {
        "date": "2026-01-16",
        "close": 24.799999,
        "direction_boundary": 27.5,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304166
      },
      {
        "date": "2026-01-23",
        "close": 23.9,
        "direction_boundary": 27.4,
        "core_momentum": -0.127737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300875
      },
      {
        "date": "2026-01-30",
        "close": 24.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296092
      },
      {
        "date": "2026-02-06",
        "close": 24.299999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292507
      },
      {
        "date": "2026-02-13",
        "close": 24.4,
        "direction_boundary": 28.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275596
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "direction_boundary": 27.299999,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271009
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269113
      },
      {
        "date": "2026-03-06",
        "close": 23.9,
        "direction_boundary": 23.6,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272613
      },
      {
        "date": "2026-03-13",
        "close": 22.799999,
        "direction_boundary": 25.9,
        "core_momentum": -0.119691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279106
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "direction_boundary": 24.700001,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256747
      },
      {
        "date": "2026-03-27",
        "close": 30.6,
        "direction_boundary": 24.6,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496635
      },
      {
        "date": "2026-04-03",
        "close": 30.9,
        "direction_boundary": 23.799999,
        "core_momentum": 0.298319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494679
      },
      {
        "date": "2026-04-10",
        "close": 30.700001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.346491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493913
      },
      {
        "date": "2026-04-17",
        "close": 33.700001,
        "direction_boundary": 24.4,
        "core_momentum": 0.381148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506865
      },
      {
        "date": "2026-04-24",
        "close": 33.599998,
        "direction_boundary": 23.9,
        "core_momentum": 0.405858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506215
      },
      {
        "date": "2026-05-01",
        "close": 33.099998,
        "direction_boundary": 22.700001,
        "core_momentum": 0.45815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506838
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507125
      },
      {
        "date": "2026-05-15",
        "close": 32.5,
        "direction_boundary": 24.200001,
        "core_momentum": 0.342975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497822
      },
      {
        "date": "2026-05-22",
        "close": 32.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.561905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493216
      },
      {
        "date": "2026-05-29",
        "close": 33.700001,
        "direction_boundary": 20.0,
        "core_momentum": 0.685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487114
      },
      {
        "date": "2026-06-05",
        "close": 33.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485766
      },
      {
        "date": "2026-06-12",
        "close": 33.900002,
        "direction_boundary": 21.299999,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485764
      },
      {
        "date": "2026-06-19",
        "close": 33.200001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483034
      },
      {
        "date": "2026-06-26",
        "close": 33.599998,
        "direction_boundary": 22.299999,
        "core_momentum": 0.506726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48024
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "direction_boundary": 22.1,
        "core_momentum": 0.524887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47851
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "direction_boundary": 22.4,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497707
      },
      {
        "date": "2026-07-17",
        "close": 37.599998,
        "direction_boundary": 21.6,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490299
      },
      {
        "date": "2026-07-24",
        "close": 37.700001,
        "direction_boundary": 20.6,
        "core_momentum": 0.830097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484786
      },
      {
        "date": "2026-07-31",
        "close": 37.900002,
        "direction_boundary": 21.5,
        "core_momentum": 0.762791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484727
      },
      {
        "date": "2026-08-07",
        "close": 37.900002,
        "direction_boundary": 20.9,
        "core_momentum": 0.813397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.840908,
        "volume": 26730
      },
      {
        "date": "2023-08-25",
        "close": 30.23485,
        "volume": 40934
      },
      {
        "date": "2023-09-01",
        "close": 27.674244,
        "volume": 115742
      },
      {
        "date": "2023-09-08",
        "close": 26.19697,
        "volume": 430564
      },
      {
        "date": "2023-09-15",
        "close": 26.59091,
        "volume": 1061392
      },
      {
        "date": "2023-09-22",
        "close": 26.19697,
        "volume": 169538
      },
      {
        "date": "2023-09-29",
        "close": 26.689394,
        "volume": 74929
      },
      {
        "date": "2023-10-06",
        "close": 26.098486,
        "volume": 62567
      },
      {
        "date": "2023-10-13",
        "close": 26.098486,
        "volume": 73378
      },
      {
        "date": "2023-10-20",
        "close": 25.507576,
        "volume": 26960
      },
      {
        "date": "2023-10-27",
        "close": 24.424242,
        "volume": 51615
      },
      {
        "date": "2023-11-03",
        "close": 24.916666,
        "volume": 97245
      },
      {
        "date": "2023-11-10",
        "close": 25.212122,
        "volume": 54105
      },
      {
        "date": "2023-11-17",
        "close": 25.212122,
        "volume": 23823
      },
      {
        "date": "2023-11-24",
        "close": 25.015152,
        "volume": 72960
      },
      {
        "date": "2023-12-01",
        "close": 25.310608,
        "volume": 81411
      },
      {
        "date": "2023-12-08",
        "close": 24.522728,
        "volume": 79278
      },
      {
        "date": "2023-12-15",
        "close": 25.60606,
        "volume": 108378
      },
      {
        "date": "2023-12-22",
        "close": 25.60606,
        "volume": 131536
      },
      {
        "date": "2023-12-29",
        "close": 25.60606,
        "volume": 87911
      },
      {
        "date": "2024-01-05",
        "close": 26.59091,
        "volume": 131850
      },
      {
        "date": "2024-01-12",
        "close": 27.083334,
        "volume": 97755
      },
      {
        "date": "2024-01-19",
        "close": 30.03788,
        "volume": 4861304
      },
      {
        "date": "2024-01-26",
        "close": 29.348484,
        "volume": 70602
      },
      {
        "date": "2024-02-02",
        "close": 27.575758,
        "volume": 41986
      },
      {
        "date": "2024-02-09",
        "close": 29.05303,
        "volume": 56726
      },
      {
        "date": "2024-02-16",
        "close": 27.575758,
        "volume": 33219
      },
      {
        "date": "2024-02-23",
        "close": 27.674244,
        "volume": 29302
      },
      {
        "date": "2024-03-01",
        "close": 29.44697,
        "volume": 1099219
      },
      {
        "date": "2024-03-08",
        "close": 28.757576,
        "volume": 88175
      },
      {
        "date": "2024-03-15",
        "close": 29.742426,
        "volume": 242838
      },
      {
        "date": "2024-03-22",
        "close": 29.44697,
        "volume": 623986
      },
      {
        "date": "2024-03-29",
        "close": 29.840908,
        "volume": 2679
      },
      {
        "date": "2024-04-05",
        "close": 29.348484,
        "volume": 47939
      },
      {
        "date": "2024-04-12",
        "close": 29.840908,
        "volume": 37148
      },
      {
        "date": "2024-04-19",
        "close": 30.333334,
        "volume": 28855
      },
      {
        "date": "2024-04-26",
        "close": 31.318182,
        "volume": 79533
      },
      {
        "date": "2024-05-03",
        "close": 29.545456,
        "volume": 21153
      },
      {
        "date": "2024-05-10",
        "close": 30.333334,
        "volume": 60081
      },
      {
        "date": "2024-05-17",
        "close": 30.530304,
        "volume": 166195
      },
      {
        "date": "2024-05-24",
        "close": 32.007576,
        "volume": 82726
      },
      {
        "date": "2024-05-31",
        "close": 31.613636,
        "volume": 3552524
      },
      {
        "date": "2024-06-07",
        "close": 33.700001,
        "volume": 84334
      },
      {
        "date": "2024-06-14",
        "close": 33.799999,
        "volume": 63144
      },
      {
        "date": "2024-06-21",
        "close": 33.799999,
        "volume": 46156
      },
      {
        "date": "2024-06-28",
        "close": 33.299999,
        "volume": 23376
      },
      {
        "date": "2024-07-05",
        "close": 33.400002,
        "volume": 37865
      },
      {
        "date": "2024-07-12",
        "close": 33.5,
        "volume": 56416
      },
      {
        "date": "2024-07-19",
        "close": 32.599998,
        "volume": 29202
      },
      {
        "date": "2024-07-26",
        "close": 32.799999,
        "volume": 40387
      },
      {
        "date": "2024-08-02",
        "close": 32.799999,
        "volume": 47761
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "volume": 51023
      },
      {
        "date": "2024-08-16",
        "close": 31.799999,
        "volume": 66487
      },
      {
        "date": "2024-08-23",
        "close": 31.5,
        "volume": 52151
      },
      {
        "date": "2024-08-30",
        "close": 30.700001,
        "volume": 372488
      },
      {
        "date": "2024-09-06",
        "close": 31.299999,
        "volume": 887568
      },
      {
        "date": "2024-09-13",
        "close": 30.799999,
        "volume": 75936
      },
      {
        "date": "2024-09-20",
        "close": 30.299999,
        "volume": 37339
      },
      {
        "date": "2024-09-27",
        "close": 29.6,
        "volume": 19340
      },
      {
        "date": "2024-10-04",
        "close": 29.700001,
        "volume": 28211
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "volume": 112457
      },
      {
        "date": "2024-10-18",
        "close": 30.5,
        "volume": 83353
      },
      {
        "date": "2024-10-25",
        "close": 29.6,
        "volume": 67794
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "volume": 109299
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "volume": 84779
      },
      {
        "date": "2024-11-15",
        "close": 28.4,
        "volume": 85741
      },
      {
        "date": "2024-11-22",
        "close": 27.799999,
        "volume": 69528
      },
      {
        "date": "2024-11-29",
        "close": 27.799999,
        "volume": 34596
      },
      {
        "date": "2024-12-06",
        "close": 27.799999,
        "volume": 93060
      },
      {
        "date": "2024-12-13",
        "close": 27.6,
        "volume": 67455
      },
      {
        "date": "2024-12-20",
        "close": 26.4,
        "volume": 65750
      },
      {
        "date": "2024-12-27",
        "close": 27.0,
        "volume": 21567
      },
      {
        "date": "2025-01-03",
        "close": 27.299999,
        "volume": 102130
      },
      {
        "date": "2025-01-10",
        "close": 27.1,
        "volume": 103830
      },
      {
        "date": "2025-01-17",
        "close": 27.5,
        "volume": 61784
      },
      {
        "date": "2025-01-24",
        "close": 27.4,
        "volume": 88202
      },
      {
        "date": "2025-01-31",
        "close": 29.0,
        "volume": 454132
      },
      {
        "date": "2025-02-07",
        "close": 27.799999,
        "volume": 173343
      },
      {
        "date": "2025-02-14",
        "close": 28.0,
        "volume": 16436
      },
      {
        "date": "2025-02-21",
        "close": 27.299999,
        "volume": 21835
      },
      {
        "date": "2025-02-28",
        "close": 25.4,
        "volume": 78904
      },
      {
        "date": "2025-03-07",
        "close": 23.6,
        "volume": 310544
      },
      {
        "date": "2025-03-14",
        "close": 25.9,
        "volume": 46409
      },
      {
        "date": "2025-03-21",
        "close": 24.700001,
        "volume": 61108
      },
      {
        "date": "2025-03-28",
        "close": 24.6,
        "volume": 39931
      },
      {
        "date": "2025-04-04",
        "close": 23.799999,
        "volume": 59361
      },
      {
        "date": "2025-04-11",
        "close": 22.799999,
        "volume": 58325
      },
      {
        "date": "2025-04-18",
        "close": 24.4,
        "volume": 3834
      },
      {
        "date": "2025-04-25",
        "close": 23.9,
        "volume": 12311
      },
      {
        "date": "2025-05-02",
        "close": 22.700001,
        "volume": 42424
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "volume": 61175
      },
      {
        "date": "2025-05-16",
        "close": 24.200001,
        "volume": 717883
      },
      {
        "date": "2025-05-23",
        "close": 21.0,
        "volume": 176505
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 1131879
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "volume": 60720
      },
      {
        "date": "2025-06-13",
        "close": 21.299999,
        "volume": 284504
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "volume": 64770
      },
      {
        "date": "2025-06-27",
        "close": 22.299999,
        "volume": 44436
      },
      {
        "date": "2025-07-04",
        "close": 22.1,
        "volume": 47138
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "volume": 54307
      },
      {
        "date": "2025-07-18",
        "close": 21.6,
        "volume": 38135
      },
      {
        "date": "2025-07-25",
        "close": 20.6,
        "volume": 38757
      },
      {
        "date": "2025-08-01",
        "close": 21.5,
        "volume": 11196
      },
      {
        "date": "2025-08-08",
        "close": 20.9,
        "volume": 68871
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "volume": 23564
      },
      {
        "date": "2025-08-22",
        "close": 21.799999,
        "volume": 82176
      },
      {
        "date": "2025-08-29",
        "close": 23.4,
        "volume": 33505
      },
      {
        "date": "2025-09-05",
        "close": 22.9,
        "volume": 84785
      },
      {
        "date": "2025-09-12",
        "close": 22.4,
        "volume": 31765
      },
      {
        "date": "2025-09-19",
        "close": 24.200001,
        "volume": 93132
      },
      {
        "date": "2025-09-26",
        "close": 25.6,
        "volume": 91368
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "volume": 117326
      },
      {
        "date": "2025-10-10",
        "close": 24.6,
        "volume": 55071
      },
      {
        "date": "2025-10-17",
        "close": 25.4,
        "volume": 47466
      },
      {
        "date": "2025-10-24",
        "close": 25.1,
        "volume": 38700
      },
      {
        "date": "2025-10-31",
        "close": 24.9,
        "volume": 49082
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "volume": 162062
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "volume": 24955
      },
      {
        "date": "2025-11-21",
        "close": 22.700001,
        "volume": 99710
      },
      {
        "date": "2025-11-28",
        "close": 21.799999,
        "volume": 47807
      },
      {
        "date": "2025-12-05",
        "close": 22.9,
        "volume": 27687
      },
      {
        "date": "2025-12-12",
        "close": 23.299999,
        "volume": 70906
      },
      {
        "date": "2025-12-19",
        "close": 24.799999,
        "volume": 105934
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "volume": 24030
      },
      {
        "date": "2026-01-02",
        "close": 25.5,
        "volume": 52021
      },
      {
        "date": "2026-01-09",
        "close": 26.0,
        "volume": 235254
      },
      {
        "date": "2026-01-16",
        "close": 24.799999,
        "volume": 33692
      },
      {
        "date": "2026-01-23",
        "close": 23.9,
        "volume": 23267
      },
      {
        "date": "2026-01-30",
        "close": 24.0,
        "volume": 22436
      },
      {
        "date": "2026-02-06",
        "close": 24.299999,
        "volume": 10249
      },
      {
        "date": "2026-02-13",
        "close": 24.4,
        "volume": 20054
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "volume": 24084
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "volume": 40867
      },
      {
        "date": "2026-03-06",
        "close": 23.9,
        "volume": 33381
      },
      {
        "date": "2026-03-13",
        "close": 22.799999,
        "volume": 60398
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "volume": 135391
      },
      {
        "date": "2026-03-27",
        "close": 30.6,
        "volume": 3433050
      },
      {
        "date": "2026-04-03",
        "close": 30.9,
        "volume": 2208801
      },
      {
        "date": "2026-04-10",
        "close": 30.700001,
        "volume": 90284
      },
      {
        "date": "2026-04-17",
        "close": 33.700001,
        "volume": 11233151
      },
      {
        "date": "2026-04-24",
        "close": 33.599998,
        "volume": 178174
      },
      {
        "date": "2026-05-01",
        "close": 33.099998,
        "volume": 67068
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "volume": 80197
      },
      {
        "date": "2026-05-15",
        "close": 32.5,
        "volume": 96162
      },
      {
        "date": "2026-05-22",
        "close": 32.799999,
        "volume": 40415
      },
      {
        "date": "2026-05-29",
        "close": 33.700001,
        "volume": 58730
      },
      {
        "date": "2026-06-05",
        "close": 33.5,
        "volume": 3164
      },
      {
        "date": "2026-06-12",
        "close": 33.900002,
        "volume": 26809
      },
      {
        "date": "2026-06-19",
        "close": 33.200001,
        "volume": 160
      },
      {
        "date": "2026-06-26",
        "close": 33.599998,
        "volume": 4816
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "volume": 9603
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "volume": 1012036
      },
      {
        "date": "2026-07-17",
        "close": 37.599998,
        "volume": 498106
      },
      {
        "date": "2026-07-24",
        "close": 37.700001,
        "volume": 55373
      },
      {
        "date": "2026-07-31",
        "close": 37.900002,
        "volume": 181083
      },
      {
        "date": "2026-08-07",
        "close": 37.900002,
        "volume": 47446
      }
    ],
    "sharemaestro_context": {
      "trend": 30.643333,
      "fair_value": 27.566706,
      "market_activity": 98.294584,
      "market_dynamics": 0.593711,
      "relative_strength": 22.508123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018127,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.02527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003963,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.019905,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.19995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.17467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.274578,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.186666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.0301
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.026667
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.112357
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.003636
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.157509
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.238562
      }
    ]
  }
}