{
  "ticker": {
    "uuid": "c12b934a-30c1-4638-b159-52f36687a1e6",
    "symbol": "N1OW34",
    "name": "ServiceNow, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.841999,
    "boundary_margin": -0.336588,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.748684,
    "volatility_stability": 1.0151,
    "risk_context": 0.1336,
    "current_regime": {
      "move": -0.353805,
      "interruption": 0.521212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.987,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.744,
        "direction_boundary": 9.84,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304081
      },
      {
        "date": "2023-08-25",
        "close": 10.98,
        "direction_boundary": 9.1,
        "core_momentum": 0.206593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30495
      },
      {
        "date": "2023-09-01",
        "close": 11.692,
        "direction_boundary": 8.8,
        "core_momentum": 0.328636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307945
      },
      {
        "date": "2023-09-08",
        "close": 11.95,
        "direction_boundary": 9.678,
        "core_momentum": 0.234759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285474
      },
      {
        "date": "2023-09-15",
        "close": 11.276,
        "direction_boundary": 8.938,
        "core_momentum": 0.26158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285833
      },
      {
        "date": "2023-09-22",
        "close": 10.99,
        "direction_boundary": 7.914,
        "core_momentum": 0.388678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289467
      },
      {
        "date": "2023-09-29",
        "close": 11.268,
        "direction_boundary": 8.192,
        "core_momentum": 0.375488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28647
      },
      {
        "date": "2023-10-06",
        "close": 11.582,
        "direction_boundary": 8.46,
        "core_momentum": 0.369031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28739
      },
      {
        "date": "2023-10-13",
        "close": 11.214,
        "direction_boundary": 7.286,
        "core_momentum": 0.539116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293031
      },
      {
        "date": "2023-10-20",
        "close": 10.924,
        "direction_boundary": 7.322,
        "core_momentum": 0.491942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291037
      },
      {
        "date": "2023-10-27",
        "close": 11.112,
        "direction_boundary": 8.756,
        "core_momentum": 0.269073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28218
      },
      {
        "date": "2023-11-03",
        "close": 11.93,
        "direction_boundary": 7.218,
        "core_momentum": 0.652812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295188
      },
      {
        "date": "2023-11-10",
        "close": 12.464,
        "direction_boundary": 8.782,
        "core_momentum": 0.419267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295765
      },
      {
        "date": "2023-11-17",
        "close": 12.792,
        "direction_boundary": 8.612,
        "core_momentum": 0.485369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245721
      },
      {
        "date": "2023-11-24",
        "close": 13.224,
        "direction_boundary": 8.792,
        "core_momentum": 0.504095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237477
      },
      {
        "date": "2023-12-01",
        "close": 13.554,
        "direction_boundary": 8.338,
        "core_momentum": 0.62557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238615
      },
      {
        "date": "2023-12-08",
        "close": 13.74,
        "direction_boundary": 8.216,
        "core_momentum": 0.672347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2023-12-15",
        "close": 13.734,
        "direction_boundary": 8.308,
        "core_momentum": 0.653105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223791
      },
      {
        "date": "2023-12-22",
        "close": 13.562,
        "direction_boundary": 7.874,
        "core_momentum": 0.722377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214778
      },
      {
        "date": "2023-12-29",
        "close": 13.654,
        "direction_boundary": 7.874,
        "core_momentum": 0.734061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211438
      },
      {
        "date": "2024-01-05",
        "close": 13.23,
        "direction_boundary": 7.66,
        "core_momentum": 0.727154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218488
      },
      {
        "date": "2024-01-12",
        "close": 14.268,
        "direction_boundary": 8.348,
        "core_momentum": 0.709152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236654
      },
      {
        "date": "2024-01-19",
        "close": 14.854,
        "direction_boundary": 8.348,
        "core_momentum": 0.779348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239802
      },
      {
        "date": "2024-01-26",
        "close": 15.12,
        "direction_boundary": 9.168,
        "core_momentum": 0.649215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231533
      },
      {
        "date": "2024-02-02",
        "close": 15.568,
        "direction_boundary": 9.844,
        "core_momentum": 0.581471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231629
      },
      {
        "date": "2024-02-09",
        "close": 16.16,
        "direction_boundary": 9.708,
        "core_momentum": 0.664607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23382
      },
      {
        "date": "2024-02-16",
        "close": 15.312,
        "direction_boundary": 9.594,
        "core_momentum": 0.595997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249092
      },
      {
        "date": "2024-02-23",
        "close": 15.392,
        "direction_boundary": 9.594,
        "core_momentum": 0.604336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2024-03-01",
        "close": 15.364,
        "direction_boundary": 9.222,
        "core_momentum": 0.666016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239135
      },
      {
        "date": "2024-03-08",
        "close": 15.152,
        "direction_boundary": 8.586,
        "core_momentum": 0.764733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2024-03-15",
        "close": 14.864,
        "direction_boundary": 9.278,
        "core_momentum": 0.602069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224682
      },
      {
        "date": "2024-03-22",
        "close": 15.488,
        "direction_boundary": 9.3,
        "core_momentum": 0.665376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222173
      },
      {
        "date": "2024-03-29",
        "close": 15.346,
        "direction_boundary": 9.054,
        "core_momentum": 0.694941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223601
      },
      {
        "date": "2024-04-05",
        "close": 15.808,
        "direction_boundary": 9.054,
        "core_momentum": 0.745969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223925
      },
      {
        "date": "2024-04-12",
        "close": 15.648,
        "direction_boundary": 9.068,
        "core_momentum": 0.725629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217182
      },
      {
        "date": "2024-04-19",
        "close": 14.794,
        "direction_boundary": 9.51,
        "core_momentum": 0.555626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231429
      },
      {
        "date": "2024-04-26",
        "close": 14.854,
        "direction_boundary": 9.092,
        "core_momentum": 0.633744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231525
      },
      {
        "date": "2024-05-03",
        "close": 14.686,
        "direction_boundary": 9.092,
        "core_momentum": 0.615266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216631
      },
      {
        "date": "2024-05-10",
        "close": 15.092,
        "direction_boundary": 8.932,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212341
      },
      {
        "date": "2024-05-17",
        "close": 15.626,
        "direction_boundary": 10.154,
        "core_momentum": 0.538901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214226
      },
      {
        "date": "2024-05-24",
        "close": 15.444,
        "direction_boundary": 10.776,
        "core_momentum": 0.433185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2024-05-31",
        "close": 13.636,
        "direction_boundary": 10.866,
        "core_momentum": 0.254924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277178
      },
      {
        "date": "2024-06-07",
        "close": 14.938,
        "direction_boundary": 10.432,
        "core_momentum": 0.43194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304227
      },
      {
        "date": "2024-06-14",
        "close": 15.59,
        "direction_boundary": 10.876,
        "core_momentum": 0.433431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30904
      },
      {
        "date": "2024-06-21",
        "close": 16.214001,
        "direction_boundary": 10.448,
        "core_momentum": 0.551876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31153
      },
      {
        "date": "2024-06-28",
        "close": 17.601999,
        "direction_boundary": 10.834,
        "core_momentum": 0.6247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328549
      },
      {
        "date": "2024-07-05",
        "close": 17.566,
        "direction_boundary": 10.832,
        "core_momentum": 0.621677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32364
      },
      {
        "date": "2024-07-12",
        "close": 16.48,
        "direction_boundary": 11.13,
        "core_momentum": 0.480683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325671
      },
      {
        "date": "2024-07-19",
        "close": 16.864,
        "direction_boundary": 11.112,
        "core_momentum": 0.517639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322865
      },
      {
        "date": "2024-07-26",
        "close": 18.774,
        "direction_boundary": 10.758,
        "core_momentum": 0.74512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352519
      },
      {
        "date": "2024-08-02",
        "close": 18.018,
        "direction_boundary": 10.746,
        "core_momentum": 0.676717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357636
      },
      {
        "date": "2024-08-09",
        "close": 17.856001,
        "direction_boundary": 10.926,
        "core_momentum": 0.634267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355187
      },
      {
        "date": "2024-08-16",
        "close": 18.125999,
        "direction_boundary": 10.744,
        "core_momentum": 0.687081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345506
      },
      {
        "date": "2024-08-23",
        "close": 18.198,
        "direction_boundary": 10.98,
        "core_momentum": 0.657377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34552
      },
      {
        "date": "2024-08-30",
        "close": 19.014,
        "direction_boundary": 11.692,
        "core_momentum": 0.62624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349124
      },
      {
        "date": "2024-09-06",
        "close": 18.540001,
        "direction_boundary": 11.95,
        "core_momentum": 0.551465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350911
      },
      {
        "date": "2024-09-13",
        "close": 19.6,
        "direction_boundary": 11.276,
        "core_momentum": 0.738205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354728
      },
      {
        "date": "2024-09-20",
        "close": 20.82,
        "direction_boundary": 10.99,
        "core_momentum": 0.894449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359019
      },
      {
        "date": "2024-09-27",
        "close": 19.280001,
        "direction_boundary": 11.268,
        "core_momentum": 0.71104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378499
      },
      {
        "date": "2024-10-04",
        "close": 19.924,
        "direction_boundary": 11.582,
        "core_momentum": 0.720256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378878
      },
      {
        "date": "2024-10-11",
        "close": 21.236,
        "direction_boundary": 11.214,
        "core_momentum": 0.893704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385256
      },
      {
        "date": "2024-10-18",
        "close": 21.1,
        "direction_boundary": 10.924,
        "core_momentum": 0.931527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373739
      },
      {
        "date": "2024-10-25",
        "close": 21.809999,
        "direction_boundary": 11.112,
        "core_momentum": 0.962743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374416
      },
      {
        "date": "2024-11-01",
        "close": 22.198,
        "direction_boundary": 11.93,
        "core_momentum": 0.860687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37252
      },
      {
        "date": "2024-11-08",
        "close": 23.296,
        "direction_boundary": 12.464,
        "core_momentum": 0.869063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374936
      },
      {
        "date": "2024-11-15",
        "close": 24.216,
        "direction_boundary": 12.792,
        "core_momentum": 0.893058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375357
      },
      {
        "date": "2024-11-22",
        "close": 24.476,
        "direction_boundary": 13.224,
        "core_momentum": 0.850877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373228
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "direction_boundary": 13.554,
        "core_momentum": 0.888741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313238
      },
      {
        "date": "2024-12-06",
        "close": 27.26,
        "direction_boundary": 13.74,
        "core_momentum": 0.983988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303425
      },
      {
        "date": "2024-12-13",
        "close": 27.188,
        "direction_boundary": 13.734,
        "core_momentum": 0.979613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304089
      },
      {
        "date": "2024-12-20",
        "close": 26.572001,
        "direction_boundary": 13.562,
        "core_momentum": 0.959298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308969
      },
      {
        "date": "2024-12-27",
        "close": 26.642,
        "direction_boundary": 13.654,
        "core_momentum": 0.951223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295869
      },
      {
        "date": "2025-01-03",
        "close": 26.708,
        "direction_boundary": 13.23,
        "core_momentum": 1.018745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295385
      },
      {
        "date": "2025-01-10",
        "close": 24.74,
        "direction_boundary": 14.268,
        "core_momentum": 0.73395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302708
      },
      {
        "date": "2025-01-17",
        "close": 26.236,
        "direction_boundary": 14.854,
        "core_momentum": 0.766258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308443
      },
      {
        "date": "2025-01-24",
        "close": 27.120001,
        "direction_boundary": 15.12,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280944
      },
      {
        "date": "2025-01-31",
        "close": 24.469999,
        "direction_boundary": 15.568,
        "core_momentum": 0.571814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316063
      },
      {
        "date": "2025-02-07",
        "close": 23.35,
        "direction_boundary": 16.16,
        "core_momentum": 0.444926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325259
      },
      {
        "date": "2025-02-14",
        "close": 24.247999,
        "direction_boundary": 15.312,
        "core_momentum": 0.583595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327434
      },
      {
        "date": "2025-02-21",
        "close": 21.6,
        "direction_boundary": 15.392,
        "core_momentum": 0.403326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371727
      },
      {
        "date": "2025-02-28",
        "close": 21.76,
        "direction_boundary": 15.364,
        "core_momentum": 0.416298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367834
      },
      {
        "date": "2025-03-07",
        "close": 19.6,
        "direction_boundary": 15.152,
        "core_momentum": 0.293559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396293
      },
      {
        "date": "2025-03-14",
        "close": 19.052,
        "direction_boundary": 14.864,
        "core_momentum": 0.281755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390704
      },
      {
        "date": "2025-03-21",
        "close": 18.858,
        "direction_boundary": 15.488,
        "core_momentum": 0.217588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380624
      },
      {
        "date": "2025-03-28",
        "close": 18.296,
        "direction_boundary": 15.346,
        "core_momentum": 0.192233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368018
      },
      {
        "date": "2025-04-04",
        "close": 16.798,
        "direction_boundary": 15.808,
        "core_momentum": 0.062627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381894
      },
      {
        "date": "2025-04-11",
        "close": 18.236,
        "direction_boundary": 15.648,
        "core_momentum": 0.165389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389434
      },
      {
        "date": "2025-04-18",
        "close": 17.82,
        "direction_boundary": 14.794,
        "core_momentum": 0.204542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390166
      },
      {
        "date": "2025-04-25",
        "close": 21.360001,
        "direction_boundary": 14.854,
        "core_momentum": 0.437997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466762
      },
      {
        "date": "2025-05-02",
        "close": 21.916,
        "direction_boundary": 14.686,
        "core_momentum": 0.492306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467533
      },
      {
        "date": "2025-05-09",
        "close": 22.218,
        "direction_boundary": 15.092,
        "core_momentum": 0.472171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462752
      },
      {
        "date": "2025-05-16",
        "close": 23.5,
        "direction_boundary": 15.626,
        "core_momentum": 0.503904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466408
      },
      {
        "date": "2025-05-23",
        "close": 23.134001,
        "direction_boundary": 15.444,
        "core_momentum": 0.497928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466504
      },
      {
        "date": "2025-05-30",
        "close": 23.256001,
        "direction_boundary": 13.636,
        "core_momentum": 0.705486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461719
      },
      {
        "date": "2025-06-06",
        "close": 23.736,
        "direction_boundary": 14.938,
        "core_momentum": 0.588968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453166
      },
      {
        "date": "2025-06-13",
        "close": 21.966,
        "direction_boundary": 15.59,
        "core_momentum": 0.40898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464039
      },
      {
        "date": "2025-06-20",
        "close": 21.030001,
        "direction_boundary": 16.214001,
        "core_momentum": 0.297027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466224
      },
      {
        "date": "2025-06-27",
        "close": 22.4,
        "direction_boundary": 17.601999,
        "core_momentum": 0.272583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476668
      },
      {
        "date": "2025-07-04",
        "close": 23.138,
        "direction_boundary": 17.566,
        "core_momentum": 0.317204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479616
      },
      {
        "date": "2025-07-11",
        "close": 21.177999,
        "direction_boundary": 16.48,
        "core_momentum": 0.285073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483433
      },
      {
        "date": "2025-07-18",
        "close": 21.591999,
        "direction_boundary": 16.864,
        "core_momentum": 0.28036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475924
      },
      {
        "date": "2025-07-25",
        "close": 22.198,
        "direction_boundary": 18.774,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475051
      },
      {
        "date": "2025-08-01",
        "close": 20.058001,
        "direction_boundary": 18.018,
        "core_momentum": 0.11322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474474
      },
      {
        "date": "2025-08-08",
        "close": 18.841999,
        "direction_boundary": 17.856001,
        "core_momentum": 0.055219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477556
      },
      {
        "date": "2025-08-15",
        "close": 18.598,
        "direction_boundary": 18.125999,
        "core_momentum": 0.02604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472945
      },
      {
        "date": "2025-08-22",
        "close": 19.209999,
        "direction_boundary": 18.198,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450981
      },
      {
        "date": "2025-08-29",
        "close": 19.576,
        "direction_boundary": 19.014,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451868
      },
      {
        "date": "2025-09-05",
        "close": 19.709999,
        "direction_boundary": 18.540001,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428108
      },
      {
        "date": "2025-09-12",
        "close": 19.969999,
        "direction_boundary": 19.6,
        "core_momentum": 0.018878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426432
      },
      {
        "date": "2025-09-19",
        "close": 20.48,
        "direction_boundary": 20.82,
        "core_momentum": -0.01633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427262
      },
      {
        "date": "2025-09-26",
        "close": 19.958,
        "direction_boundary": 19.280001,
        "core_momentum": 0.035166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426612
      },
      {
        "date": "2025-10-03",
        "close": 19.344,
        "direction_boundary": 19.924,
        "core_momentum": -0.029111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410373
      },
      {
        "date": "2025-10-10",
        "close": 19.209999,
        "direction_boundary": 21.236,
        "core_momentum": -0.095404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39539
      },
      {
        "date": "2025-10-17",
        "close": 19.532,
        "direction_boundary": 21.1,
        "core_momentum": -0.074313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394185
      },
      {
        "date": "2025-10-24",
        "close": 20.124001,
        "direction_boundary": 21.809999,
        "core_momentum": -0.077304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303105
      },
      {
        "date": "2025-10-31",
        "close": 20.700001,
        "direction_boundary": 22.198,
        "core_momentum": -0.067484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303591
      },
      {
        "date": "2025-11-07",
        "close": 17.642,
        "direction_boundary": 23.296,
        "core_momentum": -0.242703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372904
      },
      {
        "date": "2025-11-14",
        "close": 17.996,
        "direction_boundary": 24.216,
        "core_momentum": -0.256855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363547
      },
      {
        "date": "2025-11-21",
        "close": 17.548,
        "direction_boundary": 24.476,
        "core_momentum": -0.283053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36407
      },
      {
        "date": "2025-11-28",
        "close": 17.16,
        "direction_boundary": 25.6,
        "core_momentum": -0.329688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363674
      },
      {
        "date": "2025-12-05",
        "close": 18.548,
        "direction_boundary": 27.26,
        "core_momentum": -0.319589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382038
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "direction_boundary": 27.188,
        "core_momentum": -0.323231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369235
      },
      {
        "date": "2025-12-19",
        "close": 17.049999,
        "direction_boundary": 26.572001,
        "core_momentum": -0.358347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378396
      },
      {
        "date": "2025-12-26",
        "close": 17.23,
        "direction_boundary": 26.642,
        "core_momentum": -0.353277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365414
      },
      {
        "date": "2026-01-02",
        "close": 15.78,
        "direction_boundary": 26.708,
        "core_momentum": -0.409166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37538
      },
      {
        "date": "2026-01-09",
        "close": 15.07,
        "direction_boundary": 24.74,
        "core_momentum": -0.390865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363101
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "direction_boundary": 26.236,
        "core_momentum": -0.481628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380302
      },
      {
        "date": "2026-01-23",
        "close": 13.97,
        "direction_boundary": 27.120001,
        "core_momentum": -0.484882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380104
      },
      {
        "date": "2026-01-30",
        "close": 12.15,
        "direction_boundary": 24.469999,
        "core_momentum": -0.503474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400072
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "direction_boundary": 23.35,
        "core_momentum": -0.554604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439061
      },
      {
        "date": "2026-02-13",
        "close": 11.1,
        "direction_boundary": 24.247999,
        "core_momentum": -0.54223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455629
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "direction_boundary": 21.6,
        "core_momentum": -0.50463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449826
      },
      {
        "date": "2026-02-27",
        "close": 10.89,
        "direction_boundary": 21.76,
        "core_momentum": -0.49954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449595
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "direction_boundary": 19.6,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544548
      },
      {
        "date": "2026-03-13",
        "close": 11.83,
        "direction_boundary": 19.052,
        "core_momentum": -0.379068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560749
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "direction_boundary": 18.858,
        "core_momentum": -0.390179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55699
      },
      {
        "date": "2026-03-27",
        "close": 10.75,
        "direction_boundary": 18.296,
        "core_momentum": -0.41244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560511
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "direction_boundary": 16.798,
        "core_momentum": -0.375521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56041
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "direction_boundary": 18.236,
        "core_momentum": -0.547598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634994
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "direction_boundary": 17.82,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698986
      },
      {
        "date": "2026-04-24",
        "close": 8.74,
        "direction_boundary": 21.360001,
        "core_momentum": -0.590824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707018
      },
      {
        "date": "2026-05-01",
        "close": 8.83,
        "direction_boundary": 21.916,
        "core_momentum": -0.597098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704387
      },
      {
        "date": "2026-05-08",
        "close": 8.81,
        "direction_boundary": 22.218,
        "core_momentum": -0.603475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681037
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "direction_boundary": 23.5,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692885
      },
      {
        "date": "2026-05-22",
        "close": 10.28,
        "direction_boundary": 23.134001,
        "core_momentum": -0.555632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707581
      },
      {
        "date": "2026-05-29",
        "close": 12.55,
        "direction_boundary": 23.256001,
        "core_momentum": -0.460354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770554
      },
      {
        "date": "2026-06-05",
        "close": 11.51,
        "direction_boundary": 23.736,
        "core_momentum": -0.515083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765922
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "direction_boundary": 21.966,
        "core_momentum": -0.53337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777543
      },
      {
        "date": "2026-06-19",
        "close": 9.7,
        "direction_boundary": 21.030001,
        "core_momentum": -0.538754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77518
      },
      {
        "date": "2026-06-26",
        "close": 10.28,
        "direction_boundary": 22.4,
        "core_momentum": -0.541071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78191
      },
      {
        "date": "2026-07-03",
        "close": 10.72,
        "direction_boundary": 23.138,
        "core_momentum": -0.536693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780037
      },
      {
        "date": "2026-07-10",
        "close": 10.85,
        "direction_boundary": 21.177999,
        "core_momentum": -0.487676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779555
      },
      {
        "date": "2026-07-17",
        "close": 10.46,
        "direction_boundary": 21.591999,
        "core_momentum": -0.515561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769623
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 22.198,
        "core_momentum": -0.549509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769173
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "direction_boundary": 20.058001,
        "core_momentum": -0.436634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768588
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "direction_boundary": 18.841999,
        "core_momentum": -0.336588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.744,
        "volume": 2470
      },
      {
        "date": "2023-08-25",
        "close": 10.98,
        "volume": 4055
      },
      {
        "date": "2023-09-01",
        "close": 11.692,
        "volume": 1620
      },
      {
        "date": "2023-09-08",
        "close": 11.95,
        "volume": 345
      },
      {
        "date": "2023-09-15",
        "close": 11.276,
        "volume": 1455
      },
      {
        "date": "2023-09-22",
        "close": 10.99,
        "volume": 37635
      },
      {
        "date": "2023-09-29",
        "close": 11.268,
        "volume": 3165
      },
      {
        "date": "2023-10-06",
        "close": 11.582,
        "volume": 28285
      },
      {
        "date": "2023-10-13",
        "close": 11.214,
        "volume": 2565
      },
      {
        "date": "2023-10-20",
        "close": 10.924,
        "volume": 5350
      },
      {
        "date": "2023-10-27",
        "close": 11.112,
        "volume": 204490
      },
      {
        "date": "2023-11-03",
        "close": 11.93,
        "volume": 88405
      },
      {
        "date": "2023-11-10",
        "close": 12.464,
        "volume": 1935
      },
      {
        "date": "2023-11-17",
        "close": 12.792,
        "volume": 6970
      },
      {
        "date": "2023-11-24",
        "close": 13.224,
        "volume": 4160
      },
      {
        "date": "2023-12-01",
        "close": 13.554,
        "volume": 2900
      },
      {
        "date": "2023-12-08",
        "close": 13.74,
        "volume": 18390
      },
      {
        "date": "2023-12-15",
        "close": 13.734,
        "volume": 3385
      },
      {
        "date": "2023-12-22",
        "close": 13.562,
        "volume": 8685
      },
      {
        "date": "2023-12-29",
        "close": 13.654,
        "volume": 1555
      },
      {
        "date": "2024-01-05",
        "close": 13.23,
        "volume": 6835
      },
      {
        "date": "2024-01-12",
        "close": 14.268,
        "volume": 630
      },
      {
        "date": "2024-01-19",
        "close": 14.854,
        "volume": 4420
      },
      {
        "date": "2024-01-26",
        "close": 15.12,
        "volume": 12965
      },
      {
        "date": "2024-02-02",
        "close": 15.568,
        "volume": 5820
      },
      {
        "date": "2024-02-09",
        "close": 16.16,
        "volume": 7195
      },
      {
        "date": "2024-02-16",
        "close": 15.312,
        "volume": 5105
      },
      {
        "date": "2024-02-23",
        "close": 15.392,
        "volume": 12500
      },
      {
        "date": "2024-03-01",
        "close": 15.364,
        "volume": 6715
      },
      {
        "date": "2024-03-08",
        "close": 15.152,
        "volume": 9675
      },
      {
        "date": "2024-03-15",
        "close": 14.864,
        "volume": 19865
      },
      {
        "date": "2024-03-22",
        "close": 15.488,
        "volume": 42350
      },
      {
        "date": "2024-03-29",
        "close": 15.346,
        "volume": 12640
      },
      {
        "date": "2024-04-05",
        "close": 15.808,
        "volume": 9960
      },
      {
        "date": "2024-04-12",
        "close": 15.648,
        "volume": 18015
      },
      {
        "date": "2024-04-19",
        "close": 14.794,
        "volume": 14875
      },
      {
        "date": "2024-04-26",
        "close": 14.854,
        "volume": 10305
      },
      {
        "date": "2024-05-03",
        "close": 14.686,
        "volume": 801335
      },
      {
        "date": "2024-05-10",
        "close": 15.092,
        "volume": 13555
      },
      {
        "date": "2024-05-17",
        "close": 15.626,
        "volume": 7270
      },
      {
        "date": "2024-05-24",
        "close": 15.444,
        "volume": 55545
      },
      {
        "date": "2024-05-31",
        "close": 13.636,
        "volume": 15000
      },
      {
        "date": "2024-06-07",
        "close": 14.938,
        "volume": 18455
      },
      {
        "date": "2024-06-14",
        "close": 15.59,
        "volume": 34930
      },
      {
        "date": "2024-06-21",
        "close": 16.214001,
        "volume": 17140
      },
      {
        "date": "2024-06-28",
        "close": 17.601999,
        "volume": 42730
      },
      {
        "date": "2024-07-05",
        "close": 17.566,
        "volume": 11265
      },
      {
        "date": "2024-07-12",
        "close": 16.48,
        "volume": 92445
      },
      {
        "date": "2024-07-19",
        "close": 16.864,
        "volume": 85400
      },
      {
        "date": "2024-07-26",
        "close": 18.774,
        "volume": 11955
      },
      {
        "date": "2024-08-02",
        "close": 18.018,
        "volume": 18065
      },
      {
        "date": "2024-08-09",
        "close": 17.856001,
        "volume": 46355
      },
      {
        "date": "2024-08-16",
        "close": 18.125999,
        "volume": 6435
      },
      {
        "date": "2024-08-23",
        "close": 18.198,
        "volume": 8175
      },
      {
        "date": "2024-08-30",
        "close": 19.014,
        "volume": 37140
      },
      {
        "date": "2024-09-06",
        "close": 18.540001,
        "volume": 4685
      },
      {
        "date": "2024-09-13",
        "close": 19.6,
        "volume": 7765
      },
      {
        "date": "2024-09-20",
        "close": 20.82,
        "volume": 7740
      },
      {
        "date": "2024-09-27",
        "close": 19.280001,
        "volume": 84080
      },
      {
        "date": "2024-10-04",
        "close": 19.924,
        "volume": 18275
      },
      {
        "date": "2024-10-11",
        "close": 21.236,
        "volume": 6035
      },
      {
        "date": "2024-10-18",
        "close": 21.1,
        "volume": 6295
      },
      {
        "date": "2024-10-25",
        "close": 21.809999,
        "volume": 27235
      },
      {
        "date": "2024-11-01",
        "close": 22.198,
        "volume": 22000
      },
      {
        "date": "2024-11-08",
        "close": 23.296,
        "volume": 13375
      },
      {
        "date": "2024-11-15",
        "close": 24.216,
        "volume": 31420
      },
      {
        "date": "2024-11-22",
        "close": 24.476,
        "volume": 24120
      },
      {
        "date": "2024-11-29",
        "close": 25.6,
        "volume": 26905
      },
      {
        "date": "2024-12-06",
        "close": 27.26,
        "volume": 105315
      },
      {
        "date": "2024-12-13",
        "close": 27.188,
        "volume": 11975
      },
      {
        "date": "2024-12-20",
        "close": 26.572001,
        "volume": 21590
      },
      {
        "date": "2024-12-27",
        "close": 26.642,
        "volume": 165950
      },
      {
        "date": "2025-01-03",
        "close": 26.708,
        "volume": 21290
      },
      {
        "date": "2025-01-10",
        "close": 24.74,
        "volume": 27035
      },
      {
        "date": "2025-01-17",
        "close": 26.236,
        "volume": 28125
      },
      {
        "date": "2025-01-24",
        "close": 27.120001,
        "volume": 6755
      },
      {
        "date": "2025-01-31",
        "close": 24.469999,
        "volume": 82670
      },
      {
        "date": "2025-02-07",
        "close": 23.35,
        "volume": 71150
      },
      {
        "date": "2025-02-14",
        "close": 24.247999,
        "volume": 39065
      },
      {
        "date": "2025-02-21",
        "close": 21.6,
        "volume": 18215
      },
      {
        "date": "2025-02-28",
        "close": 21.76,
        "volume": 18595
      },
      {
        "date": "2025-03-07",
        "close": 19.6,
        "volume": 15960
      },
      {
        "date": "2025-03-14",
        "close": 19.052,
        "volume": 27795
      },
      {
        "date": "2025-03-21",
        "close": 18.858,
        "volume": 8795
      },
      {
        "date": "2025-03-28",
        "close": 18.296,
        "volume": 86385
      },
      {
        "date": "2025-04-04",
        "close": 16.798,
        "volume": 36750
      },
      {
        "date": "2025-04-11",
        "close": 18.236,
        "volume": 125765
      },
      {
        "date": "2025-04-18",
        "close": 17.82,
        "volume": 35460
      },
      {
        "date": "2025-04-25",
        "close": 21.360001,
        "volume": 135370
      },
      {
        "date": "2025-05-02",
        "close": 21.916,
        "volume": 110595
      },
      {
        "date": "2025-05-09",
        "close": 22.218,
        "volume": 109835
      },
      {
        "date": "2025-05-16",
        "close": 23.5,
        "volume": 295115
      },
      {
        "date": "2025-05-23",
        "close": 23.134001,
        "volume": 86275
      },
      {
        "date": "2025-05-30",
        "close": 23.256001,
        "volume": 35500
      },
      {
        "date": "2025-06-06",
        "close": 23.736,
        "volume": 63850
      },
      {
        "date": "2025-06-13",
        "close": 21.966,
        "volume": 153065
      },
      {
        "date": "2025-06-20",
        "close": 21.030001,
        "volume": 4240
      },
      {
        "date": "2025-06-27",
        "close": 22.4,
        "volume": 175795
      },
      {
        "date": "2025-07-04",
        "close": 23.138,
        "volume": 190470
      },
      {
        "date": "2025-07-11",
        "close": 21.177999,
        "volume": 69855
      },
      {
        "date": "2025-07-18",
        "close": 21.591999,
        "volume": 47590
      },
      {
        "date": "2025-07-25",
        "close": 22.198,
        "volume": 576725
      },
      {
        "date": "2025-08-01",
        "close": 20.058001,
        "volume": 61465
      },
      {
        "date": "2025-08-08",
        "close": 18.841999,
        "volume": 31685
      },
      {
        "date": "2025-08-15",
        "close": 18.598,
        "volume": 42430
      },
      {
        "date": "2025-08-22",
        "close": 19.209999,
        "volume": 30055
      },
      {
        "date": "2025-08-29",
        "close": 19.576,
        "volume": 130760
      },
      {
        "date": "2025-09-05",
        "close": 19.709999,
        "volume": 79890
      },
      {
        "date": "2025-09-12",
        "close": 19.969999,
        "volume": 29740
      },
      {
        "date": "2025-09-19",
        "close": 20.48,
        "volume": 66585
      },
      {
        "date": "2025-09-26",
        "close": 19.958,
        "volume": 255115
      },
      {
        "date": "2025-10-03",
        "close": 19.344,
        "volume": 39170
      },
      {
        "date": "2025-10-10",
        "close": 19.209999,
        "volume": 71255
      },
      {
        "date": "2025-10-17",
        "close": 19.532,
        "volume": 16330
      },
      {
        "date": "2025-10-24",
        "close": 20.124001,
        "volume": 21160
      },
      {
        "date": "2025-10-31",
        "close": 20.700001,
        "volume": 29680
      },
      {
        "date": "2025-11-07",
        "close": 17.642,
        "volume": 328035
      },
      {
        "date": "2025-11-14",
        "close": 17.996,
        "volume": 32150
      },
      {
        "date": "2025-11-21",
        "close": 17.548,
        "volume": 46670
      },
      {
        "date": "2025-11-28",
        "close": 17.16,
        "volume": 35940
      },
      {
        "date": "2025-12-05",
        "close": 18.548,
        "volume": 37190
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "volume": 48920
      },
      {
        "date": "2025-12-19",
        "close": 17.049999,
        "volume": 175786
      },
      {
        "date": "2025-12-26",
        "close": 17.23,
        "volume": 52727
      },
      {
        "date": "2026-01-02",
        "close": 15.78,
        "volume": 59883
      },
      {
        "date": "2026-01-09",
        "close": 15.07,
        "volume": 58224
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "volume": 44960
      },
      {
        "date": "2026-01-23",
        "close": 13.97,
        "volume": 123285
      },
      {
        "date": "2026-01-30",
        "close": 12.15,
        "volume": 100078
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "volume": 155601
      },
      {
        "date": "2026-02-13",
        "close": 11.1,
        "volume": 83535
      },
      {
        "date": "2026-02-20",
        "close": 10.7,
        "volume": 15400
      },
      {
        "date": "2026-02-27",
        "close": 10.89,
        "volume": 96915
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "volume": 142458
      },
      {
        "date": "2026-03-13",
        "close": 11.83,
        "volume": 60082
      },
      {
        "date": "2026-03-20",
        "close": 11.5,
        "volume": 123541
      },
      {
        "date": "2026-03-27",
        "close": 10.75,
        "volume": 244403
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "volume": 107666
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "volume": 326082
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "volume": 244705
      },
      {
        "date": "2026-04-24",
        "close": 8.74,
        "volume": 911113
      },
      {
        "date": "2026-05-01",
        "close": 8.83,
        "volume": 212028
      },
      {
        "date": "2026-05-08",
        "close": 8.81,
        "volume": 251728
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "volume": 718317
      },
      {
        "date": "2026-05-22",
        "close": 10.28,
        "volume": 1224800
      },
      {
        "date": "2026-05-29",
        "close": 12.55,
        "volume": 941154
      },
      {
        "date": "2026-06-05",
        "close": 11.51,
        "volume": 76321
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "volume": 66595
      },
      {
        "date": "2026-06-19",
        "close": 9.7,
        "volume": 7016
      },
      {
        "date": "2026-06-26",
        "close": 10.28,
        "volume": 111289
      },
      {
        "date": "2026-07-03",
        "close": 10.72,
        "volume": 11416
      },
      {
        "date": "2026-07-10",
        "close": 10.85,
        "volume": 490236
      },
      {
        "date": "2026-07-17",
        "close": 10.46,
        "volume": 500948
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 542477
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "volume": 346483
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "volume": 701832
      }
    ],
    "sharemaestro_context": {
      "trend": 10.837,
      "fair_value": 16.816987,
      "market_activity": 13.059503,
      "market_dynamics": 1.176846,
      "relative_strength": -17.331827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.018217,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012465,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.076392,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096899,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.091629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069982,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.581471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.381993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.157452
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.035524
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.017598
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.071105
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.843271
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.353805
      }
    ]
  }
}