{
  "ticker": {
    "uuid": "c12e816c-7f9c-44fb-b18b-cbe8dce262de",
    "symbol": "BALI",
    "name": "BlackRock Advantage Large Cap Income ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.689994,
    "boundary_margin": 0.218892,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117464,
    "volatility_stability": 0.9335,
    "risk_context": 0.8513,
    "current_regime": {
      "move": 0.426282,
      "interruption": -0.060648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 26.03985,
        "direction_boundary": 19.842902,
        "core_momentum": 0.3123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2024-10-04",
        "close": 26.054032,
        "direction_boundary": 19.953935,
        "core_momentum": 0.305709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114675
      },
      {
        "date": "2024-10-11",
        "close": 26.266224,
        "direction_boundary": 20.085893,
        "core_momentum": 0.307695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111404
      },
      {
        "date": "2024-10-18",
        "close": 26.550765,
        "direction_boundary": 19.729383,
        "core_momentum": 0.345747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104365
      },
      {
        "date": "2024-10-25",
        "close": 26.32263,
        "direction_boundary": 19.241237,
        "core_momentum": 0.368032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103452
      },
      {
        "date": "2024-11-01",
        "close": 26.112024,
        "direction_boundary": 20.256313,
        "core_momentum": 0.289081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2024-11-08",
        "close": 27.239426,
        "direction_boundary": 20.490724,
        "core_momentum": 0.329354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116324
      },
      {
        "date": "2024-11-15",
        "close": 26.716751,
        "direction_boundary": 20.850019,
        "core_momentum": 0.281378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2024-11-22",
        "close": 27.051743,
        "direction_boundary": 21.048621,
        "core_momentum": 0.285203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120452
      },
      {
        "date": "2024-11-29",
        "close": 27.398047,
        "direction_boundary": 21.210857,
        "core_momentum": 0.291699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120618
      },
      {
        "date": "2024-12-06",
        "close": 27.645275,
        "direction_boundary": 21.275746,
        "core_momentum": 0.29938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119994
      },
      {
        "date": "2024-12-13",
        "close": 27.47006,
        "direction_boundary": 21.571468,
        "core_momentum": 0.273444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2024-12-20",
        "close": 26.928006,
        "direction_boundary": 21.690472,
        "core_momentum": 0.241467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124459
      },
      {
        "date": "2024-12-27",
        "close": 27.033883,
        "direction_boundary": 21.800952,
        "core_momentum": 0.240032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124394
      },
      {
        "date": "2025-01-03",
        "close": 26.919006,
        "direction_boundary": 21.583762,
        "core_momentum": 0.247188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2025-01-10",
        "close": 26.495675,
        "direction_boundary": 22.011175,
        "core_momentum": 0.203737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125998
      },
      {
        "date": "2025-01-17",
        "close": 27.139759,
        "direction_boundary": 22.239757,
        "core_momentum": 0.220326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2025-01-24",
        "close": 27.501505,
        "direction_boundary": 22.425803,
        "core_momentum": 0.226333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2025-01-31",
        "close": 27.157406,
        "direction_boundary": 22.692776,
        "core_momentum": 0.196742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2025-02-07",
        "close": 27.0276,
        "direction_boundary": 22.866659,
        "core_momentum": 0.181965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125772
      },
      {
        "date": "2025-02-14",
        "close": 27.453511,
        "direction_boundary": 22.788581,
        "core_momentum": 0.204705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119802
      },
      {
        "date": "2025-02-21",
        "close": 27.231682,
        "direction_boundary": 23.195873,
        "core_momentum": 0.173988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119765
      },
      {
        "date": "2025-02-28",
        "close": 27.045346,
        "direction_boundary": 23.299682,
        "core_momentum": 0.16076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120432
      },
      {
        "date": "2025-03-07",
        "close": 26.401048,
        "direction_boundary": 23.28483,
        "core_momentum": 0.13383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11492
      },
      {
        "date": "2025-03-14",
        "close": 25.775642,
        "direction_boundary": 23.370378,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111394
      },
      {
        "date": "2025-03-21",
        "close": 25.856052,
        "direction_boundary": 23.884915,
        "core_momentum": 0.082526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110142
      },
      {
        "date": "2025-03-28",
        "close": 25.561218,
        "direction_boundary": 23.974529,
        "core_momentum": 0.066182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111163
      },
      {
        "date": "2025-04-04",
        "close": 23.418576,
        "direction_boundary": 23.723352,
        "core_momentum": -0.012847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163821
      },
      {
        "date": "2025-04-11",
        "close": 24.518294,
        "direction_boundary": 23.356364,
        "core_momentum": 0.049748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177278
      },
      {
        "date": "2025-04-18",
        "close": 24.238857,
        "direction_boundary": 22.826271,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176591
      },
      {
        "date": "2025-04-25",
        "close": 25.185336,
        "direction_boundary": 23.337602,
        "core_momentum": 0.079174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18563
      },
      {
        "date": "2025-05-02",
        "close": 25.803747,
        "direction_boundary": 23.456836,
        "core_momentum": 0.100052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1888
      },
      {
        "date": "2025-05-09",
        "close": 25.639276,
        "direction_boundary": 23.86281,
        "core_momentum": 0.074445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178557
      },
      {
        "date": "2025-05-16",
        "close": 26.74489,
        "direction_boundary": 24.184212,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187025
      },
      {
        "date": "2025-05-23",
        "close": 26.251475,
        "direction_boundary": 24.084104,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187862
      },
      {
        "date": "2025-05-30",
        "close": 26.699203,
        "direction_boundary": 24.03951,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18857
      },
      {
        "date": "2025-06-06",
        "close": 27.014941,
        "direction_boundary": 24.390427,
        "core_momentum": 0.107604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188902
      },
      {
        "date": "2025-06-13",
        "close": 26.959677,
        "direction_boundary": 24.727894,
        "core_momentum": 0.090254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188747
      },
      {
        "date": "2025-06-20",
        "close": 26.830728,
        "direction_boundary": 24.955516,
        "core_momentum": 0.075142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186824
      },
      {
        "date": "2025-06-27",
        "close": 27.595215,
        "direction_boundary": 24.955684,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190839
      },
      {
        "date": "2025-07-04",
        "close": 27.995561,
        "direction_boundary": 25.311031,
        "core_momentum": 0.106062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191604
      },
      {
        "date": "2025-07-11",
        "close": 27.921376,
        "direction_boundary": 25.506188,
        "core_momentum": 0.09469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190081
      },
      {
        "date": "2025-07-18",
        "close": 28.069746,
        "direction_boundary": 25.116892,
        "core_momentum": 0.117564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187503
      },
      {
        "date": "2025-07-25",
        "close": 28.507901,
        "direction_boundary": 24.882873,
        "core_momentum": 0.145684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187815
      },
      {
        "date": "2025-08-01",
        "close": 27.868413,
        "direction_boundary": 24.459953,
        "core_momentum": 0.139349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2025-08-08",
        "close": 28.689994,
        "direction_boundary": 24.41725,
        "core_momentum": 0.174989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193531
      },
      {
        "date": "2025-08-15",
        "close": 28.89539,
        "direction_boundary": 25.241749,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192717
      },
      {
        "date": "2025-08-22",
        "close": 28.951407,
        "direction_boundary": 25.595837,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192169
      },
      {
        "date": "2025-08-29",
        "close": 28.960743,
        "direction_boundary": 25.685512,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191737
      },
      {
        "date": "2025-09-05",
        "close": 29.145415,
        "direction_boundary": 24.816373,
        "core_momentum": 0.174443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187853
      },
      {
        "date": "2025-09-12",
        "close": 29.521121,
        "direction_boundary": 25.661085,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183858
      },
      {
        "date": "2025-09-19",
        "close": 29.72776,
        "direction_boundary": 25.975474,
        "core_momentum": 0.144455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183848
      },
      {
        "date": "2025-09-26",
        "close": 29.708974,
        "direction_boundary": 26.03985,
        "core_momentum": 0.140904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182472
      },
      {
        "date": "2025-10-03",
        "close": 29.90543,
        "direction_boundary": 26.054032,
        "core_momentum": 0.147823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123267
      },
      {
        "date": "2025-10-10",
        "close": 29.177873,
        "direction_boundary": 26.266224,
        "core_momentum": 0.110851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120276
      },
      {
        "date": "2025-10-17",
        "close": 29.574723,
        "direction_boundary": 26.550765,
        "core_momentum": 0.113893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2025-10-24",
        "close": 29.867635,
        "direction_boundary": 26.32263,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109181
      },
      {
        "date": "2025-10-31",
        "close": 30.207792,
        "direction_boundary": 26.112024,
        "core_momentum": 0.156854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106426
      },
      {
        "date": "2025-11-07",
        "close": 29.831589,
        "direction_boundary": 27.239426,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108188
      },
      {
        "date": "2025-11-14",
        "close": 29.974187,
        "direction_boundary": 26.716751,
        "core_momentum": 0.121925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094605
      },
      {
        "date": "2025-11-21",
        "close": 29.489352,
        "direction_boundary": 27.051743,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093528
      },
      {
        "date": "2025-11-28",
        "close": 30.420995,
        "direction_boundary": 27.398047,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099201
      },
      {
        "date": "2025-12-05",
        "close": 30.431168,
        "direction_boundary": 27.645275,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2025-12-12",
        "close": 30.32577,
        "direction_boundary": 27.47006,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099124
      },
      {
        "date": "2025-12-19",
        "close": 30.440749,
        "direction_boundary": 26.928006,
        "core_momentum": 0.130449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09822
      },
      {
        "date": "2025-12-26",
        "close": 30.852758,
        "direction_boundary": 27.033883,
        "core_momentum": 0.141263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093264
      },
      {
        "date": "2026-01-02",
        "close": 30.555927,
        "direction_boundary": 26.919006,
        "core_momentum": 0.135106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094015
      },
      {
        "date": "2026-01-09",
        "close": 30.92256,
        "direction_boundary": 26.495675,
        "core_momentum": 0.16708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094321
      },
      {
        "date": "2026-01-16",
        "close": 30.932208,
        "direction_boundary": 27.139759,
        "core_momentum": 0.139738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09443
      },
      {
        "date": "2026-01-23",
        "close": 30.990097,
        "direction_boundary": 27.501505,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092916
      },
      {
        "date": "2026-01-30",
        "close": 31.260248,
        "direction_boundary": 27.157406,
        "core_momentum": 0.151076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0853
      },
      {
        "date": "2026-02-06",
        "close": 31.200324,
        "direction_boundary": 27.0276,
        "core_momentum": 0.154388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077901
      },
      {
        "date": "2026-02-13",
        "close": 30.889873,
        "direction_boundary": 27.453511,
        "core_momentum": 0.12517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079783
      },
      {
        "date": "2026-02-20",
        "close": 31.210026,
        "direction_boundary": 27.231682,
        "core_momentum": 0.146092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080493
      },
      {
        "date": "2026-02-27",
        "close": 31.277937,
        "direction_boundary": 27.045346,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080415
      },
      {
        "date": "2026-03-06",
        "close": 30.806128,
        "direction_boundary": 26.401048,
        "core_momentum": 0.166852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084068
      },
      {
        "date": "2026-03-13",
        "close": 30.513294,
        "direction_boundary": 25.775642,
        "core_momentum": 0.183803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084106
      },
      {
        "date": "2026-03-20",
        "close": 29.922746,
        "direction_boundary": 25.856052,
        "core_momentum": 0.157282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088438
      },
      {
        "date": "2026-03-27",
        "close": 29.381003,
        "direction_boundary": 25.561218,
        "core_momentum": 0.149437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092097
      },
      {
        "date": "2026-04-03",
        "close": 30.344246,
        "direction_boundary": 23.418576,
        "core_momentum": 0.295734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10232
      },
      {
        "date": "2026-04-10",
        "close": 31.133947,
        "direction_boundary": 24.518294,
        "core_momentum": 0.269825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101335
      },
      {
        "date": "2026-04-17",
        "close": 32.436953,
        "direction_boundary": 24.238857,
        "core_momentum": 0.338221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113724
      },
      {
        "date": "2026-04-24",
        "close": 32.308626,
        "direction_boundary": 25.185336,
        "core_momentum": 0.282835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113807
      },
      {
        "date": "2026-05-01",
        "close": 32.663065,
        "direction_boundary": 25.803747,
        "core_momentum": 0.265826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113748
      },
      {
        "date": "2026-05-08",
        "close": 33.189728,
        "direction_boundary": 25.639276,
        "core_momentum": 0.294488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2026-05-15",
        "close": 33.348721,
        "direction_boundary": 26.74489,
        "core_momentum": 0.246919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2026-05-22",
        "close": 33.746202,
        "direction_boundary": 26.251475,
        "core_momentum": 0.285497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2026-05-29",
        "close": 33.775716,
        "direction_boundary": 26.699203,
        "core_momentum": 0.265046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102859
      },
      {
        "date": "2026-06-05",
        "close": 33.007511,
        "direction_boundary": 27.014941,
        "core_momentum": 0.221824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109417
      },
      {
        "date": "2026-06-12",
        "close": 33.35475,
        "direction_boundary": 26.959677,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109443
      },
      {
        "date": "2026-06-19",
        "close": 33.473803,
        "direction_boundary": 26.830728,
        "core_momentum": 0.247592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109443
      },
      {
        "date": "2026-06-26",
        "close": 33.027353,
        "direction_boundary": 27.595215,
        "core_momentum": 0.196851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110969
      },
      {
        "date": "2026-07-03",
        "close": 33.455486,
        "direction_boundary": 27.995561,
        "core_momentum": 0.195028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110379
      },
      {
        "date": "2026-07-10",
        "close": 33.773731,
        "direction_boundary": 27.921376,
        "core_momentum": 0.209601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110055
      },
      {
        "date": "2026-07-17",
        "close": 33.535047,
        "direction_boundary": 28.069746,
        "core_momentum": 0.194704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2026-07-24",
        "close": 33.495267,
        "direction_boundary": 28.507901,
        "core_momentum": 0.174947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111094
      },
      {
        "date": "2026-07-31",
        "close": 33.932853,
        "direction_boundary": 27.868413,
        "core_momentum": 0.21761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2026-08-07",
        "close": 34.97,
        "direction_boundary": 28.689994,
        "core_momentum": 0.218892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117464
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 19.842902,
        "volume": 87773
      },
      {
        "date": "2023-10-06",
        "close": 19.953935,
        "volume": 132876
      },
      {
        "date": "2023-10-13",
        "close": 20.085893,
        "volume": 187699
      },
      {
        "date": "2023-10-20",
        "close": 19.729383,
        "volume": 59413
      },
      {
        "date": "2023-10-27",
        "close": 19.241237,
        "volume": 40966
      },
      {
        "date": "2023-11-03",
        "close": 20.256313,
        "volume": 69441
      },
      {
        "date": "2023-11-10",
        "close": 20.490724,
        "volume": 27968
      },
      {
        "date": "2023-11-17",
        "close": 20.850019,
        "volume": 47573
      },
      {
        "date": "2023-11-24",
        "close": 21.048621,
        "volume": 96694
      },
      {
        "date": "2023-12-01",
        "close": 21.210857,
        "volume": 66702
      },
      {
        "date": "2023-12-08",
        "close": 21.275746,
        "volume": 29067
      },
      {
        "date": "2023-12-15",
        "close": 21.571468,
        "volume": 92902
      },
      {
        "date": "2023-12-22",
        "close": 21.690472,
        "volume": 32529
      },
      {
        "date": "2023-12-29",
        "close": 21.800952,
        "volume": 45979
      },
      {
        "date": "2024-01-05",
        "close": 21.583762,
        "volume": 30446
      },
      {
        "date": "2024-01-12",
        "close": 22.011175,
        "volume": 35409
      },
      {
        "date": "2024-01-19",
        "close": 22.239757,
        "volume": 37309
      },
      {
        "date": "2024-01-26",
        "close": 22.425803,
        "volume": 31343
      },
      {
        "date": "2024-02-02",
        "close": 22.692776,
        "volume": 33026
      },
      {
        "date": "2024-02-09",
        "close": 22.866659,
        "volume": 59645
      },
      {
        "date": "2024-02-16",
        "close": 22.788581,
        "volume": 36834
      },
      {
        "date": "2024-02-23",
        "close": 23.195873,
        "volume": 41497
      },
      {
        "date": "2024-03-01",
        "close": 23.299682,
        "volume": 45376
      },
      {
        "date": "2024-03-08",
        "close": 23.28483,
        "volume": 66602
      },
      {
        "date": "2024-03-15",
        "close": 23.370378,
        "volume": 34178
      },
      {
        "date": "2024-03-22",
        "close": 23.884915,
        "volume": 44130
      },
      {
        "date": "2024-03-29",
        "close": 23.974529,
        "volume": 85191
      },
      {
        "date": "2024-04-05",
        "close": 23.723352,
        "volume": 215086
      },
      {
        "date": "2024-04-12",
        "close": 23.356364,
        "volume": 58409
      },
      {
        "date": "2024-04-19",
        "close": 22.826271,
        "volume": 27651
      },
      {
        "date": "2024-04-26",
        "close": 23.337602,
        "volume": 30261
      },
      {
        "date": "2024-05-03",
        "close": 23.456836,
        "volume": 33384
      },
      {
        "date": "2024-05-10",
        "close": 23.86281,
        "volume": 70156
      },
      {
        "date": "2024-05-17",
        "close": 24.184212,
        "volume": 71750
      },
      {
        "date": "2024-05-24",
        "close": 24.084104,
        "volume": 494574
      },
      {
        "date": "2024-05-31",
        "close": 24.03951,
        "volume": 45503
      },
      {
        "date": "2024-06-07",
        "close": 24.390427,
        "volume": 76336
      },
      {
        "date": "2024-06-14",
        "close": 24.727894,
        "volume": 63379
      },
      {
        "date": "2024-06-21",
        "close": 24.955516,
        "volume": 74996
      },
      {
        "date": "2024-06-28",
        "close": 24.955684,
        "volume": 107751
      },
      {
        "date": "2024-07-05",
        "close": 25.311031,
        "volume": 40126
      },
      {
        "date": "2024-07-12",
        "close": 25.506188,
        "volume": 99794
      },
      {
        "date": "2024-07-19",
        "close": 25.116892,
        "volume": 94649
      },
      {
        "date": "2024-07-26",
        "close": 24.882873,
        "volume": 73325
      },
      {
        "date": "2024-08-02",
        "close": 24.459953,
        "volume": 119955
      },
      {
        "date": "2024-08-09",
        "close": 24.41725,
        "volume": 123764
      },
      {
        "date": "2024-08-16",
        "close": 25.241749,
        "volume": 146124
      },
      {
        "date": "2024-08-23",
        "close": 25.595837,
        "volume": 68237
      },
      {
        "date": "2024-08-30",
        "close": 25.685512,
        "volume": 136556
      },
      {
        "date": "2024-09-06",
        "close": 24.816373,
        "volume": 82894
      },
      {
        "date": "2024-09-13",
        "close": 25.661085,
        "volume": 57843
      },
      {
        "date": "2024-09-20",
        "close": 25.975474,
        "volume": 85121
      },
      {
        "date": "2024-09-27",
        "close": 26.03985,
        "volume": 65031
      },
      {
        "date": "2024-10-04",
        "close": 26.054032,
        "volume": 524160
      },
      {
        "date": "2024-10-11",
        "close": 26.266224,
        "volume": 297013
      },
      {
        "date": "2024-10-18",
        "close": 26.550765,
        "volume": 116975
      },
      {
        "date": "2024-10-25",
        "close": 26.32263,
        "volume": 109900
      },
      {
        "date": "2024-11-01",
        "close": 26.112024,
        "volume": 2565136
      },
      {
        "date": "2024-11-08",
        "close": 27.239426,
        "volume": 364243
      },
      {
        "date": "2024-11-15",
        "close": 26.716751,
        "volume": 388150
      },
      {
        "date": "2024-11-22",
        "close": 27.051743,
        "volume": 259848
      },
      {
        "date": "2024-11-29",
        "close": 27.398047,
        "volume": 200841
      },
      {
        "date": "2024-12-06",
        "close": 27.645275,
        "volume": 283602
      },
      {
        "date": "2024-12-13",
        "close": 27.47006,
        "volume": 252125
      },
      {
        "date": "2024-12-20",
        "close": 26.928006,
        "volume": 393288
      },
      {
        "date": "2024-12-27",
        "close": 27.033883,
        "volume": 200651
      },
      {
        "date": "2025-01-03",
        "close": 26.919006,
        "volume": 196478
      },
      {
        "date": "2025-01-10",
        "close": 26.495675,
        "volume": 328311
      },
      {
        "date": "2025-01-17",
        "close": 27.139759,
        "volume": 736423
      },
      {
        "date": "2025-01-24",
        "close": 27.501505,
        "volume": 731273
      },
      {
        "date": "2025-01-31",
        "close": 27.157406,
        "volume": 325947
      },
      {
        "date": "2025-02-07",
        "close": 27.0276,
        "volume": 389083
      },
      {
        "date": "2025-02-14",
        "close": 27.453511,
        "volume": 278368
      },
      {
        "date": "2025-02-21",
        "close": 27.231682,
        "volume": 237555
      },
      {
        "date": "2025-02-28",
        "close": 27.045346,
        "volume": 208955
      },
      {
        "date": "2025-03-07",
        "close": 26.401048,
        "volume": 449201
      },
      {
        "date": "2025-03-14",
        "close": 25.775642,
        "volume": 311589
      },
      {
        "date": "2025-03-21",
        "close": 25.856052,
        "volume": 258720
      },
      {
        "date": "2025-03-28",
        "close": 25.561218,
        "volume": 372120
      },
      {
        "date": "2025-04-04",
        "close": 23.418576,
        "volume": 672873
      },
      {
        "date": "2025-04-11",
        "close": 24.518294,
        "volume": 2699848
      },
      {
        "date": "2025-04-18",
        "close": 24.238857,
        "volume": 339499
      },
      {
        "date": "2025-04-25",
        "close": 25.185336,
        "volume": 567074
      },
      {
        "date": "2025-05-02",
        "close": 25.803747,
        "volume": 355078
      },
      {
        "date": "2025-05-09",
        "close": 25.639276,
        "volume": 603757
      },
      {
        "date": "2025-05-16",
        "close": 26.74489,
        "volume": 390545
      },
      {
        "date": "2025-05-23",
        "close": 26.251475,
        "volume": 263875
      },
      {
        "date": "2025-05-30",
        "close": 26.699203,
        "volume": 213323
      },
      {
        "date": "2025-06-06",
        "close": 27.014941,
        "volume": 361596
      },
      {
        "date": "2025-06-13",
        "close": 26.959677,
        "volume": 251265
      },
      {
        "date": "2025-06-20",
        "close": 26.830728,
        "volume": 210945
      },
      {
        "date": "2025-06-27",
        "close": 27.595215,
        "volume": 667333
      },
      {
        "date": "2025-07-04",
        "close": 27.995561,
        "volume": 374800
      },
      {
        "date": "2025-07-11",
        "close": 27.921376,
        "volume": 501867
      },
      {
        "date": "2025-07-18",
        "close": 28.069746,
        "volume": 379602
      },
      {
        "date": "2025-07-25",
        "close": 28.507901,
        "volume": 360108
      },
      {
        "date": "2025-08-01",
        "close": 27.868413,
        "volume": 358726
      },
      {
        "date": "2025-08-08",
        "close": 28.689994,
        "volume": 328488
      },
      {
        "date": "2025-08-15",
        "close": 28.89539,
        "volume": 388706
      },
      {
        "date": "2025-08-22",
        "close": 28.951407,
        "volume": 325443
      },
      {
        "date": "2025-08-29",
        "close": 28.960743,
        "volume": 1063692
      },
      {
        "date": "2025-09-05",
        "close": 29.145415,
        "volume": 499537
      },
      {
        "date": "2025-09-12",
        "close": 29.521121,
        "volume": 573114
      },
      {
        "date": "2025-09-19",
        "close": 29.72776,
        "volume": 649305
      },
      {
        "date": "2025-09-26",
        "close": 29.708974,
        "volume": 790147
      },
      {
        "date": "2025-10-03",
        "close": 29.90543,
        "volume": 791672
      },
      {
        "date": "2025-10-10",
        "close": 29.177873,
        "volume": 3259894
      },
      {
        "date": "2025-10-17",
        "close": 29.574723,
        "volume": 822149
      },
      {
        "date": "2025-10-24",
        "close": 29.867635,
        "volume": 809495
      },
      {
        "date": "2025-10-31",
        "close": 30.207792,
        "volume": 775120
      },
      {
        "date": "2025-11-07",
        "close": 29.831589,
        "volume": 726519
      },
      {
        "date": "2025-11-14",
        "close": 29.974187,
        "volume": 849766
      },
      {
        "date": "2025-11-21",
        "close": 29.489352,
        "volume": 794714
      },
      {
        "date": "2025-11-28",
        "close": 30.420995,
        "volume": 556896
      },
      {
        "date": "2025-12-05",
        "close": 30.431168,
        "volume": 914316
      },
      {
        "date": "2025-12-12",
        "close": 30.32577,
        "volume": 808965
      },
      {
        "date": "2025-12-19",
        "close": 30.440749,
        "volume": 702942
      },
      {
        "date": "2025-12-26",
        "close": 30.852758,
        "volume": 563390
      },
      {
        "date": "2026-01-02",
        "close": 30.555927,
        "volume": 572661
      },
      {
        "date": "2026-01-09",
        "close": 30.92256,
        "volume": 1207825
      },
      {
        "date": "2026-01-16",
        "close": 30.932208,
        "volume": 2007275
      },
      {
        "date": "2026-01-23",
        "close": 30.990097,
        "volume": 833201
      },
      {
        "date": "2026-01-30",
        "close": 31.260248,
        "volume": 815802
      },
      {
        "date": "2026-02-06",
        "close": 31.200324,
        "volume": 1436826
      },
      {
        "date": "2026-02-13",
        "close": 30.889873,
        "volume": 1325143
      },
      {
        "date": "2026-02-20",
        "close": 31.210026,
        "volume": 1077239
      },
      {
        "date": "2026-02-27",
        "close": 31.277937,
        "volume": 839725
      },
      {
        "date": "2026-03-06",
        "close": 30.806128,
        "volume": 943913
      },
      {
        "date": "2026-03-13",
        "close": 30.513294,
        "volume": 875474
      },
      {
        "date": "2026-03-20",
        "close": 29.922746,
        "volume": 831808
      },
      {
        "date": "2026-03-27",
        "close": 29.381003,
        "volume": 1016922
      },
      {
        "date": "2026-04-03",
        "close": 30.344246,
        "volume": 814513
      },
      {
        "date": "2026-04-10",
        "close": 31.133947,
        "volume": 1068474
      },
      {
        "date": "2026-04-17",
        "close": 32.436953,
        "volume": 2028586
      },
      {
        "date": "2026-04-24",
        "close": 32.308626,
        "volume": 5535593
      },
      {
        "date": "2026-05-01",
        "close": 32.663065,
        "volume": 1553785
      },
      {
        "date": "2026-05-08",
        "close": 33.189728,
        "volume": 1294615
      },
      {
        "date": "2026-05-15",
        "close": 33.348721,
        "volume": 1618975
      },
      {
        "date": "2026-05-22",
        "close": 33.746202,
        "volume": 979238
      },
      {
        "date": "2026-05-29",
        "close": 33.775716,
        "volume": 1591062
      },
      {
        "date": "2026-06-05",
        "close": 33.007511,
        "volume": 1440699
      },
      {
        "date": "2026-06-12",
        "close": 33.35475,
        "volume": 1612527
      },
      {
        "date": "2026-06-19",
        "close": 33.473803,
        "volume": 1002584
      },
      {
        "date": "2026-06-26",
        "close": 33.027353,
        "volume": 1233452
      },
      {
        "date": "2026-07-03",
        "close": 33.455486,
        "volume": 1600834
      },
      {
        "date": "2026-07-10",
        "close": 33.773731,
        "volume": 1191629
      },
      {
        "date": "2026-07-17",
        "close": 33.535047,
        "volume": 943941
      },
      {
        "date": "2026-07-24",
        "close": 33.495267,
        "volume": 1214128
      },
      {
        "date": "2026-07-31",
        "close": 33.932853,
        "volume": 991774
      },
      {
        "date": "2026-08-07",
        "close": 34.97,
        "volume": 1162028
      }
    ],
    "sharemaestro_context": {
      "trend": 32.24523,
      "fair_value": 27.025544,
      "market_activity": 56.827208,
      "market_dynamics": 0.105665,
      "relative_strength": -0.095285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011645,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.001894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038337,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070483,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.140904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.018381
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.426282
      }
    ]
  }
}