{
  "ticker": {
    "uuid": "c13116ec-f114-4fd0-8ca4-10bb4818b58c",
    "symbol": "HSAI",
    "name": "Hesai Group Sponsored ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.63,
    "boundary_margin": -0.150685,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.633864,
    "volatility_stability": 0.9334,
    "risk_context": 0.1578,
    "current_regime": {
      "move": 0.039481,
      "interruption": 0.316438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.478,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-02-09",
        "close": 4.03,
        "direction_boundary": 22.2,
        "core_momentum": -0.818468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747148
      },
      {
        "date": "2024-02-16",
        "close": 3.93,
        "direction_boundary": 22.1,
        "core_momentum": -0.822172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742954
      },
      {
        "date": "2024-02-23",
        "close": 3.64,
        "direction_boundary": 19.0,
        "core_momentum": -0.808421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742929
      },
      {
        "date": "2024-03-01",
        "close": 4.44,
        "direction_boundary": 19.08,
        "core_momentum": -0.767296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768273
      },
      {
        "date": "2024-03-08",
        "close": 5.76,
        "direction_boundary": 19.0,
        "core_momentum": -0.696842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848926
      },
      {
        "date": "2024-03-15",
        "close": 4.64,
        "direction_boundary": 13.85,
        "core_momentum": -0.664982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875305
      },
      {
        "date": "2024-03-22",
        "close": 4.71,
        "direction_boundary": 16.23,
        "core_momentum": -0.709797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875032
      },
      {
        "date": "2024-03-29",
        "close": 5.06,
        "direction_boundary": 15.47,
        "core_momentum": -0.672915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886325
      },
      {
        "date": "2024-04-05",
        "close": 4.99,
        "direction_boundary": 12.17,
        "core_momentum": -0.589975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886291
      },
      {
        "date": "2024-04-12",
        "close": 4.52,
        "direction_boundary": 11.93,
        "core_momentum": -0.621123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890366
      },
      {
        "date": "2024-04-19",
        "close": 3.97,
        "direction_boundary": 10.96,
        "core_momentum": -0.637774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901136
      },
      {
        "date": "2024-04-26",
        "close": 4.395,
        "direction_boundary": 9.02,
        "core_momentum": -0.512749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910263
      },
      {
        "date": "2024-05-03",
        "close": 5.195,
        "direction_boundary": 9.52,
        "core_momentum": -0.454307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938099
      },
      {
        "date": "2024-05-10",
        "close": 4.96,
        "direction_boundary": 8.1,
        "core_momentum": -0.387654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933177
      },
      {
        "date": "2024-05-17",
        "close": 5.15,
        "direction_boundary": 8.73,
        "core_momentum": -0.41008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937335
      },
      {
        "date": "2024-05-24",
        "close": 4.64,
        "direction_boundary": 8.01,
        "core_momentum": -0.420724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9408
      },
      {
        "date": "2024-05-31",
        "close": 4.86,
        "direction_boundary": 8.56,
        "core_momentum": -0.432243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945553
      },
      {
        "date": "2024-06-07",
        "close": 4.72,
        "direction_boundary": 9.0,
        "core_momentum": -0.475556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943764
      },
      {
        "date": "2024-06-14",
        "close": 4.81,
        "direction_boundary": 10.43,
        "core_momentum": -0.53883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945838
      },
      {
        "date": "2024-06-21",
        "close": 4.22,
        "direction_boundary": 9.98,
        "core_momentum": -0.577154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955763
      },
      {
        "date": "2024-06-28",
        "close": 4.19,
        "direction_boundary": 10.53,
        "core_momentum": -0.602089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950664
      },
      {
        "date": "2024-07-05",
        "close": 4.35,
        "direction_boundary": 10.52,
        "core_momentum": -0.586502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949791
      },
      {
        "date": "2024-07-12",
        "close": 4.83,
        "direction_boundary": 12.59,
        "core_momentum": -0.616362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965492
      },
      {
        "date": "2024-07-19",
        "close": 4.56,
        "direction_boundary": 10.38,
        "core_momentum": -0.560694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96401
      },
      {
        "date": "2024-07-26",
        "close": 4.58,
        "direction_boundary": 13.33,
        "core_momentum": -0.656414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950302
      },
      {
        "date": "2024-08-02",
        "close": 3.995,
        "direction_boundary": 11.18,
        "core_momentum": -0.642665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776008
      },
      {
        "date": "2024-08-09",
        "close": 3.55,
        "direction_boundary": 10.68,
        "core_momentum": -0.667603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791981
      },
      {
        "date": "2024-08-16",
        "close": 4.37,
        "direction_boundary": 9.73,
        "core_momentum": -0.550874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844225
      },
      {
        "date": "2024-08-23",
        "close": 4.265,
        "direction_boundary": 9.01,
        "core_momentum": -0.526637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837306
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "direction_boundary": 10.5,
        "core_momentum": -0.62381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79674
      },
      {
        "date": "2024-09-06",
        "close": 3.69,
        "direction_boundary": 11.7,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703115
      },
      {
        "date": "2024-09-13",
        "close": 3.99,
        "direction_boundary": 10.17,
        "core_momentum": -0.60767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653137
      },
      {
        "date": "2024-09-20",
        "close": 3.93,
        "direction_boundary": 10.35,
        "core_momentum": -0.62029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652556
      },
      {
        "date": "2024-09-27",
        "close": 4.74,
        "direction_boundary": 10.0,
        "core_momentum": -0.526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698557
      },
      {
        "date": "2024-10-04",
        "close": 5.37,
        "direction_boundary": 9.62,
        "core_momentum": -0.441788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720176
      },
      {
        "date": "2024-10-11",
        "close": 5.025,
        "direction_boundary": 9.73,
        "core_momentum": -0.483556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712356
      },
      {
        "date": "2024-10-18",
        "close": 4.47,
        "direction_boundary": 9.36,
        "core_momentum": -0.522436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707785
      },
      {
        "date": "2024-10-25",
        "close": 4.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697169
      },
      {
        "date": "2024-11-01",
        "close": 4.6,
        "direction_boundary": 10.885,
        "core_momentum": -0.5774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655931
      },
      {
        "date": "2024-11-08",
        "close": 4.47,
        "direction_boundary": 9.87,
        "core_momentum": -0.547112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654148
      },
      {
        "date": "2024-11-15",
        "close": 4.08,
        "direction_boundary": 9.71,
        "core_momentum": -0.579815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662127
      },
      {
        "date": "2024-11-22",
        "close": 4.74,
        "direction_boundary": 9.96,
        "core_momentum": -0.524096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682469
      },
      {
        "date": "2024-11-29",
        "close": 8.18,
        "direction_boundary": 10.01,
        "core_momentum": -0.182817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017906
      },
      {
        "date": "2024-12-06",
        "close": 10.43,
        "direction_boundary": 9.35,
        "core_momentum": 0.115508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060665
      },
      {
        "date": "2024-12-13",
        "close": 11.23,
        "direction_boundary": 9.1,
        "core_momentum": 0.234066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062204
      },
      {
        "date": "2024-12-20",
        "close": 12.28,
        "direction_boundary": 8.52,
        "core_momentum": 0.441315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038049
      },
      {
        "date": "2024-12-27",
        "close": 13.52,
        "direction_boundary": 8.91,
        "core_momentum": 0.517396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03834
      },
      {
        "date": "2025-01-03",
        "close": 15.57,
        "direction_boundary": 8.09,
        "core_momentum": 0.924598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04675
      },
      {
        "date": "2025-01-10",
        "close": 15.22,
        "direction_boundary": 7.71,
        "core_momentum": 0.97406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048119
      },
      {
        "date": "2025-01-17",
        "close": 15.59,
        "direction_boundary": 7.17,
        "core_momentum": 1.174338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038354
      },
      {
        "date": "2025-01-24",
        "close": 15.5,
        "direction_boundary": 6.29,
        "core_momentum": 1.464229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039289
      },
      {
        "date": "2025-01-31",
        "close": 15.44,
        "direction_boundary": 4.15,
        "core_momentum": 2.720482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008238
      },
      {
        "date": "2025-02-07",
        "close": 16.8,
        "direction_boundary": 4.03,
        "core_momentum": 3.168734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978584
      },
      {
        "date": "2025-02-14",
        "close": 17.64,
        "direction_boundary": 3.93,
        "core_momentum": 3.48855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955038
      },
      {
        "date": "2025-02-21",
        "close": 19.63,
        "direction_boundary": 3.64,
        "core_momentum": 4.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950933
      },
      {
        "date": "2025-02-28",
        "close": 17.91,
        "direction_boundary": 4.44,
        "core_momentum": 3.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955415
      },
      {
        "date": "2025-03-07",
        "close": 17.43,
        "direction_boundary": 5.76,
        "core_momentum": 2.026042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946243
      },
      {
        "date": "2025-03-14",
        "close": 19.8,
        "direction_boundary": 4.64,
        "core_momentum": 3.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950628
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "direction_boundary": 4.71,
        "core_momentum": 2.906582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963362
      },
      {
        "date": "2025-03-28",
        "close": 15.2,
        "direction_boundary": 5.06,
        "core_momentum": 2.003953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004838
      },
      {
        "date": "2025-04-04",
        "close": 15.27,
        "direction_boundary": 4.99,
        "core_momentum": 2.06012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999516
      },
      {
        "date": "2025-04-11",
        "close": 12.21,
        "direction_boundary": 4.52,
        "core_momentum": 1.701327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05528
      },
      {
        "date": "2025-04-18",
        "close": 10.95,
        "direction_boundary": 3.97,
        "core_momentum": 1.758186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053011
      },
      {
        "date": "2025-04-25",
        "close": 15.3,
        "direction_boundary": 4.395,
        "core_momentum": 2.481229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132335
      },
      {
        "date": "2025-05-02",
        "close": 18.29,
        "direction_boundary": 5.195,
        "core_momentum": 2.520693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142624
      },
      {
        "date": "2025-05-09",
        "close": 16.36,
        "direction_boundary": 4.96,
        "core_momentum": 2.298387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160121
      },
      {
        "date": "2025-05-16",
        "close": 17.68,
        "direction_boundary": 5.15,
        "core_momentum": 2.43301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142519
      },
      {
        "date": "2025-05-23",
        "close": 21.45,
        "direction_boundary": 4.64,
        "core_momentum": 3.622845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151166
      },
      {
        "date": "2025-05-30",
        "close": 18.86,
        "direction_boundary": 4.86,
        "core_momentum": 2.880658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94046
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "direction_boundary": 4.72,
        "core_momentum": 3.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891255
      },
      {
        "date": "2025-06-13",
        "close": 20.07,
        "direction_boundary": 4.81,
        "core_momentum": 3.172557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888879
      },
      {
        "date": "2025-06-20",
        "close": 18.11,
        "direction_boundary": 4.22,
        "core_momentum": 3.291469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899762
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "direction_boundary": 4.19,
        "core_momentum": 4.250597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927449
      },
      {
        "date": "2025-07-04",
        "close": 21.93,
        "direction_boundary": 4.35,
        "core_momentum": 4.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910785
      },
      {
        "date": "2025-07-11",
        "close": 23.9,
        "direction_boundary": 4.83,
        "core_momentum": 3.94824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914689
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "direction_boundary": 4.56,
        "core_momentum": 3.769737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927582
      },
      {
        "date": "2025-07-25",
        "close": 21.3,
        "direction_boundary": 4.58,
        "core_momentum": 3.650655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928425
      },
      {
        "date": "2025-08-01",
        "close": 18.73,
        "direction_boundary": 3.995,
        "core_momentum": 3.68836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948636
      },
      {
        "date": "2025-08-08",
        "close": 22.63,
        "direction_boundary": 3.55,
        "core_momentum": 5.374648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976349
      },
      {
        "date": "2025-08-15",
        "close": 25.59,
        "direction_boundary": 4.37,
        "core_momentum": 4.855835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987369
      },
      {
        "date": "2025-08-22",
        "close": 23.26,
        "direction_boundary": 4.265,
        "core_momentum": 4.453693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989296
      },
      {
        "date": "2025-08-29",
        "close": 25.77,
        "direction_boundary": 3.95,
        "core_momentum": 5.524051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987381
      },
      {
        "date": "2025-09-05",
        "close": 26.49,
        "direction_boundary": 3.69,
        "core_momentum": 6.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985734
      },
      {
        "date": "2025-09-12",
        "close": 28.57,
        "direction_boundary": 3.99,
        "core_momentum": 6.160401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976589
      },
      {
        "date": "2025-09-19",
        "close": 29.05,
        "direction_boundary": 3.93,
        "core_momentum": 6.391858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968415
      },
      {
        "date": "2025-09-26",
        "close": 28.77,
        "direction_boundary": 4.74,
        "core_momentum": 5.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921812
      },
      {
        "date": "2025-10-03",
        "close": 27.35,
        "direction_boundary": 5.37,
        "core_momentum": 4.09311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927364
      },
      {
        "date": "2025-10-10",
        "close": 22.05,
        "direction_boundary": 5.025,
        "core_momentum": 3.38806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923057
      },
      {
        "date": "2025-10-17",
        "close": 22.45,
        "direction_boundary": 4.47,
        "core_momentum": 4.022371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903426
      },
      {
        "date": "2025-10-24",
        "close": 22.8,
        "direction_boundary": 4.7,
        "core_momentum": 3.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787571
      },
      {
        "date": "2025-10-31",
        "close": 23.73,
        "direction_boundary": 4.6,
        "core_momentum": 4.158696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752837
      },
      {
        "date": "2025-11-07",
        "close": 21.08,
        "direction_boundary": 4.47,
        "core_momentum": 3.715884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755123
      },
      {
        "date": "2025-11-14",
        "close": 19.59,
        "direction_boundary": 4.08,
        "core_momentum": 3.801471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757
      },
      {
        "date": "2025-11-21",
        "close": 15.43,
        "direction_boundary": 4.74,
        "core_momentum": 2.255274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777656
      },
      {
        "date": "2025-11-28",
        "close": 19.23,
        "direction_boundary": 8.18,
        "core_momentum": 1.350856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822732
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "direction_boundary": 10.43,
        "core_momentum": 0.927133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82094
      },
      {
        "date": "2025-12-12",
        "close": 20.47,
        "direction_boundary": 11.23,
        "core_momentum": 0.822796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821313
      },
      {
        "date": "2025-12-19",
        "close": 23.56,
        "direction_boundary": 12.28,
        "core_momentum": 0.918567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82926
      },
      {
        "date": "2025-12-26",
        "close": 22.52,
        "direction_boundary": 13.52,
        "core_momentum": 0.66568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788232
      },
      {
        "date": "2026-01-02",
        "close": 24.08,
        "direction_boundary": 15.57,
        "core_momentum": 0.546564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793493
      },
      {
        "date": "2026-01-09",
        "close": 27.37,
        "direction_boundary": 15.22,
        "core_momentum": 0.798292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804296
      },
      {
        "date": "2026-01-16",
        "close": 28.55,
        "direction_boundary": 15.59,
        "core_momentum": 0.831302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792719
      },
      {
        "date": "2026-01-23",
        "close": 27.94,
        "direction_boundary": 15.5,
        "core_momentum": 0.802581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792775
      },
      {
        "date": "2026-01-30",
        "close": 23.87,
        "direction_boundary": 15.44,
        "core_momentum": 0.545984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803828
      },
      {
        "date": "2026-02-06",
        "close": 26.0,
        "direction_boundary": 16.8,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769569
      },
      {
        "date": "2026-02-13",
        "close": 25.75,
        "direction_boundary": 17.64,
        "core_momentum": 0.459751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750787
      },
      {
        "date": "2026-02-20",
        "close": 27.76,
        "direction_boundary": 19.63,
        "core_momentum": 0.414162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744546
      },
      {
        "date": "2026-02-27",
        "close": 26.95,
        "direction_boundary": 17.91,
        "core_momentum": 0.504746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733043
      },
      {
        "date": "2026-03-06",
        "close": 23.86,
        "direction_boundary": 17.43,
        "core_momentum": 0.368904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751537
      },
      {
        "date": "2026-03-13",
        "close": 24.04,
        "direction_boundary": 19.8,
        "core_momentum": 0.214141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742995
      },
      {
        "date": "2026-03-20",
        "close": 22.85,
        "direction_boundary": 18.4,
        "core_momentum": 0.241848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744648
      },
      {
        "date": "2026-03-27",
        "close": 18.44,
        "direction_boundary": 15.2,
        "core_momentum": 0.213158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797173
      },
      {
        "date": "2026-04-03",
        "close": 20.63,
        "direction_boundary": 15.27,
        "core_momentum": 0.351015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815263
      },
      {
        "date": "2026-04-10",
        "close": 22.66,
        "direction_boundary": 12.21,
        "core_momentum": 0.855856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771707
      },
      {
        "date": "2026-04-17",
        "close": 23.25,
        "direction_boundary": 10.95,
        "core_momentum": 1.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77212
      },
      {
        "date": "2026-04-24",
        "close": 22.34,
        "direction_boundary": 15.3,
        "core_momentum": 0.460131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773913
      },
      {
        "date": "2026-05-01",
        "close": 22.01,
        "direction_boundary": 18.29,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771871
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "direction_boundary": 16.36,
        "core_momentum": 0.320293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754213
      },
      {
        "date": "2026-05-15",
        "close": 22.44,
        "direction_boundary": 17.68,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748083
      },
      {
        "date": "2026-05-22",
        "close": 20.63,
        "direction_boundary": 21.45,
        "core_momentum": -0.038228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674346
      },
      {
        "date": "2026-05-29",
        "close": 18.9,
        "direction_boundary": 18.86,
        "core_momentum": 0.002121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616126
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "direction_boundary": 20.0,
        "core_momentum": -0.0755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613306
      },
      {
        "date": "2026-06-12",
        "close": 18.15,
        "direction_boundary": 20.07,
        "core_momentum": -0.095665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612855
      },
      {
        "date": "2026-06-19",
        "close": 16.89,
        "direction_boundary": 18.11,
        "core_momentum": -0.067366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582241
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "direction_boundary": 22.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603981
      },
      {
        "date": "2026-07-03",
        "close": 17.19,
        "direction_boundary": 21.93,
        "core_momentum": -0.216142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636755
      },
      {
        "date": "2026-07-10",
        "close": 16.16,
        "direction_boundary": 23.9,
        "core_momentum": -0.323849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606361
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 21.75,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603904
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "direction_boundary": 21.3,
        "core_momentum": -0.314554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603894
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "direction_boundary": 18.73,
        "core_momentum": -0.097704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617373
      },
      {
        "date": "2026-08-07",
        "close": 19.22,
        "direction_boundary": 22.63,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.73,
        "volume": 1887098
      },
      {
        "date": "2023-08-25",
        "close": 9.01,
        "volume": 1170756
      },
      {
        "date": "2023-09-01",
        "close": 10.5,
        "volume": 1029154
      },
      {
        "date": "2023-09-08",
        "close": 11.7,
        "volume": 2555770
      },
      {
        "date": "2023-09-15",
        "close": 10.17,
        "volume": 955434
      },
      {
        "date": "2023-09-22",
        "close": 10.35,
        "volume": 522087
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "volume": 510835
      },
      {
        "date": "2023-10-06",
        "close": 9.62,
        "volume": 483341
      },
      {
        "date": "2023-10-13",
        "close": 9.73,
        "volume": 615874
      },
      {
        "date": "2023-10-20",
        "close": 9.36,
        "volume": 492225
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 935905
      },
      {
        "date": "2023-11-03",
        "close": 10.885,
        "volume": 692926
      },
      {
        "date": "2023-11-10",
        "close": 9.87,
        "volume": 1171443
      },
      {
        "date": "2023-11-17",
        "close": 9.71,
        "volume": 3320956
      },
      {
        "date": "2023-11-24",
        "close": 9.96,
        "volume": 1930489
      },
      {
        "date": "2023-12-01",
        "close": 10.01,
        "volume": 11668119
      },
      {
        "date": "2023-12-08",
        "close": 9.35,
        "volume": 1608109
      },
      {
        "date": "2023-12-15",
        "close": 9.1,
        "volume": 2564121
      },
      {
        "date": "2023-12-22",
        "close": 8.52,
        "volume": 1948950
      },
      {
        "date": "2023-12-29",
        "close": 8.91,
        "volume": 1368460
      },
      {
        "date": "2024-01-05",
        "close": 8.09,
        "volume": 2230387
      },
      {
        "date": "2024-01-12",
        "close": 7.71,
        "volume": 2893500
      },
      {
        "date": "2024-01-19",
        "close": 7.17,
        "volume": 2068630
      },
      {
        "date": "2024-01-26",
        "close": 6.29,
        "volume": 2211156
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "volume": 10375854
      },
      {
        "date": "2024-02-09",
        "close": 4.03,
        "volume": 3611068
      },
      {
        "date": "2024-02-16",
        "close": 3.93,
        "volume": 1435410
      },
      {
        "date": "2024-02-23",
        "close": 3.64,
        "volume": 971106
      },
      {
        "date": "2024-03-01",
        "close": 4.44,
        "volume": 3681505
      },
      {
        "date": "2024-03-08",
        "close": 5.76,
        "volume": 9572211
      },
      {
        "date": "2024-03-15",
        "close": 4.64,
        "volume": 8351151
      },
      {
        "date": "2024-03-22",
        "close": 4.71,
        "volume": 4252599
      },
      {
        "date": "2024-03-29",
        "close": 5.06,
        "volume": 3757985
      },
      {
        "date": "2024-04-05",
        "close": 4.99,
        "volume": 2722895
      },
      {
        "date": "2024-04-12",
        "close": 4.52,
        "volume": 2972282
      },
      {
        "date": "2024-04-19",
        "close": 3.97,
        "volume": 2312111
      },
      {
        "date": "2024-04-26",
        "close": 4.395,
        "volume": 1727234
      },
      {
        "date": "2024-05-03",
        "close": 5.195,
        "volume": 3019231
      },
      {
        "date": "2024-05-10",
        "close": 4.96,
        "volume": 2693015
      },
      {
        "date": "2024-05-17",
        "close": 5.15,
        "volume": 3647233
      },
      {
        "date": "2024-05-24",
        "close": 4.64,
        "volume": 5052363
      },
      {
        "date": "2024-05-31",
        "close": 4.86,
        "volume": 1657986
      },
      {
        "date": "2024-06-07",
        "close": 4.72,
        "volume": 2591682
      },
      {
        "date": "2024-06-14",
        "close": 4.81,
        "volume": 1628876
      },
      {
        "date": "2024-06-21",
        "close": 4.22,
        "volume": 1725455
      },
      {
        "date": "2024-06-28",
        "close": 4.19,
        "volume": 1445320
      },
      {
        "date": "2024-07-05",
        "close": 4.35,
        "volume": 1047625
      },
      {
        "date": "2024-07-12",
        "close": 4.83,
        "volume": 1874251
      },
      {
        "date": "2024-07-19",
        "close": 4.56,
        "volume": 3062027
      },
      {
        "date": "2024-07-26",
        "close": 4.58,
        "volume": 1653579
      },
      {
        "date": "2024-08-02",
        "close": 3.995,
        "volume": 2316449
      },
      {
        "date": "2024-08-09",
        "close": 3.55,
        "volume": 2251570
      },
      {
        "date": "2024-08-16",
        "close": 4.37,
        "volume": 5241650
      },
      {
        "date": "2024-08-23",
        "close": 4.265,
        "volume": 3462263
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "volume": 1399229
      },
      {
        "date": "2024-09-06",
        "close": 3.69,
        "volume": 878431
      },
      {
        "date": "2024-09-13",
        "close": 3.99,
        "volume": 1032069
      },
      {
        "date": "2024-09-20",
        "close": 3.93,
        "volume": 1403809
      },
      {
        "date": "2024-09-27",
        "close": 4.74,
        "volume": 3265216
      },
      {
        "date": "2024-10-04",
        "close": 5.37,
        "volume": 6118507
      },
      {
        "date": "2024-10-11",
        "close": 5.025,
        "volume": 5128600
      },
      {
        "date": "2024-10-18",
        "close": 4.47,
        "volume": 2256166
      },
      {
        "date": "2024-10-25",
        "close": 4.7,
        "volume": 1779485
      },
      {
        "date": "2024-11-01",
        "close": 4.6,
        "volume": 1853362
      },
      {
        "date": "2024-11-08",
        "close": 4.47,
        "volume": 2640030
      },
      {
        "date": "2024-11-15",
        "close": 4.08,
        "volume": 2841655
      },
      {
        "date": "2024-11-22",
        "close": 4.74,
        "volume": 1774012
      },
      {
        "date": "2024-11-29",
        "close": 8.18,
        "volume": 50730001
      },
      {
        "date": "2024-12-06",
        "close": 10.43,
        "volume": 22787196
      },
      {
        "date": "2024-12-13",
        "close": 11.23,
        "volume": 13563764
      },
      {
        "date": "2024-12-20",
        "close": 12.28,
        "volume": 23547941
      },
      {
        "date": "2024-12-27",
        "close": 13.52,
        "volume": 11971345
      },
      {
        "date": "2025-01-03",
        "close": 15.57,
        "volume": 16574408
      },
      {
        "date": "2025-01-10",
        "close": 15.22,
        "volume": 11602169
      },
      {
        "date": "2025-01-17",
        "close": 15.59,
        "volume": 9609187
      },
      {
        "date": "2025-01-24",
        "close": 15.5,
        "volume": 8235763
      },
      {
        "date": "2025-01-31",
        "close": 15.44,
        "volume": 8449359
      },
      {
        "date": "2025-02-07",
        "close": 16.8,
        "volume": 18727375
      },
      {
        "date": "2025-02-14",
        "close": 17.64,
        "volume": 29780355
      },
      {
        "date": "2025-02-21",
        "close": 19.63,
        "volume": 17769682
      },
      {
        "date": "2025-02-28",
        "close": 17.91,
        "volume": 18724484
      },
      {
        "date": "2025-03-07",
        "close": 17.43,
        "volume": 14227012
      },
      {
        "date": "2025-03-14",
        "close": 19.8,
        "volume": 51392785
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "volume": 38581393
      },
      {
        "date": "2025-03-28",
        "close": 15.2,
        "volume": 16857218
      },
      {
        "date": "2025-04-04",
        "close": 15.27,
        "volume": 29646454
      },
      {
        "date": "2025-04-11",
        "close": 12.21,
        "volume": 28493040
      },
      {
        "date": "2025-04-18",
        "close": 10.95,
        "volume": 23990447
      },
      {
        "date": "2025-04-25",
        "close": 15.3,
        "volume": 30313665
      },
      {
        "date": "2025-05-02",
        "close": 18.29,
        "volume": 36492309
      },
      {
        "date": "2025-05-09",
        "close": 16.36,
        "volume": 22146471
      },
      {
        "date": "2025-05-16",
        "close": 17.68,
        "volume": 25980194
      },
      {
        "date": "2025-05-23",
        "close": 21.45,
        "volume": 27627522
      },
      {
        "date": "2025-05-30",
        "close": 18.86,
        "volume": 22351015
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "volume": 11068205
      },
      {
        "date": "2025-06-13",
        "close": 20.07,
        "volume": 14598364
      },
      {
        "date": "2025-06-20",
        "close": 18.11,
        "volume": 10992232
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "volume": 23203577
      },
      {
        "date": "2025-07-04",
        "close": 21.93,
        "volume": 10460312
      },
      {
        "date": "2025-07-11",
        "close": 23.9,
        "volume": 14748933
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "volume": 21641930
      },
      {
        "date": "2025-07-25",
        "close": 21.3,
        "volume": 7469455
      },
      {
        "date": "2025-08-01",
        "close": 18.73,
        "volume": 19864735
      },
      {
        "date": "2025-08-08",
        "close": 22.63,
        "volume": 10392304
      },
      {
        "date": "2025-08-15",
        "close": 25.59,
        "volume": 18352339
      },
      {
        "date": "2025-08-22",
        "close": 23.26,
        "volume": 19022501
      },
      {
        "date": "2025-08-29",
        "close": 25.77,
        "volume": 17828274
      },
      {
        "date": "2025-09-05",
        "close": 26.49,
        "volume": 7725923
      },
      {
        "date": "2025-09-12",
        "close": 28.57,
        "volume": 17267756
      },
      {
        "date": "2025-09-19",
        "close": 29.05,
        "volume": 20791951
      },
      {
        "date": "2025-09-26",
        "close": 28.77,
        "volume": 16008388
      },
      {
        "date": "2025-10-03",
        "close": 27.35,
        "volume": 11333892
      },
      {
        "date": "2025-10-10",
        "close": 22.05,
        "volume": 17417062
      },
      {
        "date": "2025-10-17",
        "close": 22.45,
        "volume": 15012968
      },
      {
        "date": "2025-10-24",
        "close": 22.8,
        "volume": 8163981
      },
      {
        "date": "2025-10-31",
        "close": 23.73,
        "volume": 10497450
      },
      {
        "date": "2025-11-07",
        "close": 21.08,
        "volume": 12695889
      },
      {
        "date": "2025-11-14",
        "close": 19.59,
        "volume": 22248812
      },
      {
        "date": "2025-11-21",
        "close": 15.43,
        "volume": 21724831
      },
      {
        "date": "2025-11-28",
        "close": 19.23,
        "volume": 14757943
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "volume": 7061499
      },
      {
        "date": "2025-12-12",
        "close": 20.47,
        "volume": 6670951
      },
      {
        "date": "2025-12-19",
        "close": 23.56,
        "volume": 10952918
      },
      {
        "date": "2025-12-26",
        "close": 22.52,
        "volume": 5761437
      },
      {
        "date": "2026-01-02",
        "close": 24.08,
        "volume": 5031167
      },
      {
        "date": "2026-01-09",
        "close": 27.37,
        "volume": 16422216
      },
      {
        "date": "2026-01-16",
        "close": 28.55,
        "volume": 11991140
      },
      {
        "date": "2026-01-23",
        "close": 27.94,
        "volume": 7191663
      },
      {
        "date": "2026-01-30",
        "close": 23.87,
        "volume": 10942534
      },
      {
        "date": "2026-02-06",
        "close": 26.0,
        "volume": 9769960
      },
      {
        "date": "2026-02-13",
        "close": 25.75,
        "volume": 13440816
      },
      {
        "date": "2026-02-20",
        "close": 27.76,
        "volume": 6508034
      },
      {
        "date": "2026-02-27",
        "close": 26.95,
        "volume": 8250211
      },
      {
        "date": "2026-03-06",
        "close": 23.86,
        "volume": 10727165
      },
      {
        "date": "2026-03-13",
        "close": 24.04,
        "volume": 6674813
      },
      {
        "date": "2026-03-20",
        "close": 22.85,
        "volume": 7958322
      },
      {
        "date": "2026-03-27",
        "close": 18.44,
        "volume": 17688915
      },
      {
        "date": "2026-04-03",
        "close": 20.63,
        "volume": 9459771
      },
      {
        "date": "2026-04-10",
        "close": 22.66,
        "volume": 5516843
      },
      {
        "date": "2026-04-17",
        "close": 23.25,
        "volume": 10032521
      },
      {
        "date": "2026-04-24",
        "close": 22.34,
        "volume": 10957055
      },
      {
        "date": "2026-05-01",
        "close": 22.01,
        "volume": 5699464
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "volume": 5701871
      },
      {
        "date": "2026-05-15",
        "close": 22.44,
        "volume": 9120655
      },
      {
        "date": "2026-05-22",
        "close": 20.63,
        "volume": 12437457
      },
      {
        "date": "2026-05-29",
        "close": 18.9,
        "volume": 7021813
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "volume": 10980695
      },
      {
        "date": "2026-06-12",
        "close": 18.15,
        "volume": 7535664
      },
      {
        "date": "2026-06-19",
        "close": 16.89,
        "volume": 7475119
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "volume": 8203068
      },
      {
        "date": "2026-07-03",
        "close": 17.19,
        "volume": 13348372
      },
      {
        "date": "2026-07-10",
        "close": 16.16,
        "volume": 9564441
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 7125796
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "volume": 5747752
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "volume": 9596332
      },
      {
        "date": "2026-08-07",
        "close": 19.22,
        "volume": 7998534
      }
    ],
    "sharemaestro_context": {
      "trend": 21.262333,
      "fair_value": 14.158462,
      "market_activity": -28.728719,
      "market_dynamics": -0.957199,
      "relative_strength": -25.256481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.01687,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.230769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.189536,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.806644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.532218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.168734,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.164782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 1.029777
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.151486
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039481
      }
    ]
  }
}