{
  "ticker": {
    "uuid": "c13541f3-c913-4474-8a1f-c85004d90051",
    "symbol": "HOPE",
    "name": "Hope Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.611253,
    "boundary_margin": 0.455585,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235873,
    "volatility_stability": 0.9963,
    "risk_context": 0.424,
    "current_regime": {
      "move": 0.236487,
      "interruption": -0.136691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.520961,
        "direction_boundary": 12.770545,
        "core_momentum": -0.332764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410037
      },
      {
        "date": "2023-08-25",
        "close": 8.199251,
        "direction_boundary": 12.374303,
        "core_momentum": -0.337397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411101
      },
      {
        "date": "2023-09-01",
        "close": 8.59052,
        "direction_boundary": 11.788195,
        "core_momentum": -0.271261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418777
      },
      {
        "date": "2023-09-08",
        "close": 8.138387,
        "direction_boundary": 11.870746,
        "core_momentum": -0.314417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403161
      },
      {
        "date": "2023-09-15",
        "close": 8.007965,
        "direction_boundary": 11.953296,
        "core_momentum": -0.330062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386383
      },
      {
        "date": "2023-09-22",
        "close": 7.651475,
        "direction_boundary": 11.524034,
        "core_momentum": -0.336042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388399
      },
      {
        "date": "2023-09-29",
        "close": 7.69495,
        "direction_boundary": 10.434369,
        "core_momentum": -0.262538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385052
      },
      {
        "date": "2023-10-06",
        "close": 7.668865,
        "direction_boundary": 10.805846,
        "core_momentum": -0.290304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384477
      },
      {
        "date": "2023-10-13",
        "close": 7.781898,
        "direction_boundary": 11.169068,
        "core_momentum": -0.303263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384581
      },
      {
        "date": "2023-10-20",
        "close": 7.590611,
        "direction_boundary": 10.871886,
        "core_momentum": -0.301813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384594
      },
      {
        "date": "2023-10-27",
        "close": 7.451494,
        "direction_boundary": 11.036987,
        "core_momentum": -0.324862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375575
      },
      {
        "date": "2023-11-03",
        "close": 8.482317,
        "direction_boundary": 11.139342,
        "core_momentum": -0.238526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386369
      },
      {
        "date": "2023-11-10",
        "close": 8.084709,
        "direction_boundary": 11.539857,
        "core_momentum": -0.29941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381958
      },
      {
        "date": "2023-11-17",
        "close": 8.959448,
        "direction_boundary": 11.15603,
        "core_momentum": -0.196896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394566
      },
      {
        "date": "2023-11-24",
        "close": 8.632525,
        "direction_boundary": 11.364632,
        "core_momentum": -0.240404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398955
      },
      {
        "date": "2023-12-01",
        "close": 9.109655,
        "direction_boundary": 11.389664,
        "core_momentum": -0.200182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399999
      },
      {
        "date": "2023-12-08",
        "close": 9.745829,
        "direction_boundary": 11.014181,
        "core_momentum": -0.115156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407523
      },
      {
        "date": "2023-12-15",
        "close": 10.514539,
        "direction_boundary": 10.496848,
        "core_momentum": 0.001685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415927
      },
      {
        "date": "2023-12-22",
        "close": 10.673583,
        "direction_boundary": 10.772202,
        "core_momentum": -0.009155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394173
      },
      {
        "date": "2023-12-29",
        "close": 10.673583,
        "direction_boundary": 10.688762,
        "core_momentum": -0.00142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394479
      },
      {
        "date": "2024-01-05",
        "close": 10.40851,
        "direction_boundary": 10.980804,
        "core_momentum": -0.052118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398373
      },
      {
        "date": "2024-01-12",
        "close": 10.205288,
        "direction_boundary": 10.847299,
        "core_momentum": -0.059186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400201
      },
      {
        "date": "2024-01-19",
        "close": 10.267138,
        "direction_boundary": 10.822267,
        "core_momentum": -0.051295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388388
      },
      {
        "date": "2024-01-26",
        "close": 10.452689,
        "direction_boundary": 10.488504,
        "core_momentum": -0.003415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344909
      },
      {
        "date": "2024-02-02",
        "close": 9.6398,
        "direction_boundary": 11.621583,
        "core_momentum": -0.170526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364213
      },
      {
        "date": "2024-02-09",
        "close": 9.65957,
        "direction_boundary": 11.081829,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362082
      },
      {
        "date": "2024-02-16",
        "close": 10.268329,
        "direction_boundary": 11.216768,
        "core_momentum": -0.084555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360374
      },
      {
        "date": "2024-02-23",
        "close": 9.758046,
        "direction_boundary": 10.896289,
        "core_momentum": -0.104462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363936
      },
      {
        "date": "2024-03-01",
        "close": 9.758046,
        "direction_boundary": 10.778217,
        "core_momentum": -0.094651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359423
      },
      {
        "date": "2024-03-08",
        "close": 10.134044,
        "direction_boundary": 9.749311,
        "core_momentum": 0.039463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351776
      },
      {
        "date": "2024-03-15",
        "close": 9.641666,
        "direction_boundary": 8.931246,
        "core_momentum": 0.079543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359491
      },
      {
        "date": "2024-03-22",
        "close": 9.874426,
        "direction_boundary": 8.627634,
        "core_momentum": 0.144511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351955
      },
      {
        "date": "2024-03-29",
        "close": 10.304139,
        "direction_boundary": 8.281854,
        "core_momentum": 0.244183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3548
      },
      {
        "date": "2024-04-05",
        "close": 9.713284,
        "direction_boundary": 8.138482,
        "core_momentum": 0.193501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367554
      },
      {
        "date": "2024-04-12",
        "close": 9.462619,
        "direction_boundary": 8.003543,
        "core_momentum": 0.182304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370661
      },
      {
        "date": "2024-04-19",
        "close": 9.596904,
        "direction_boundary": 8.172216,
        "core_momentum": 0.174333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367775
      },
      {
        "date": "2024-04-26",
        "close": 9.81176,
        "direction_boundary": 7.67463,
        "core_momentum": 0.278467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366007
      },
      {
        "date": "2024-05-03",
        "close": 9.704332,
        "direction_boundary": 6.907609,
        "core_momentum": 0.404876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324127
      },
      {
        "date": "2024-05-10",
        "close": 9.940258,
        "direction_boundary": 6.495727,
        "core_momentum": 0.530276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315772
      },
      {
        "date": "2024-05-17",
        "close": 9.91305,
        "direction_boundary": 6.976256,
        "core_momentum": 0.42097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284807
      },
      {
        "date": "2024-05-24",
        "close": 9.418758,
        "direction_boundary": 7.165036,
        "core_momentum": 0.314544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289459
      },
      {
        "date": "2024-05-31",
        "close": 9.550266,
        "direction_boundary": 7.525432,
        "core_momentum": 0.269065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280706
      },
      {
        "date": "2024-06-07",
        "close": 9.241901,
        "direction_boundary": 7.757116,
        "core_momentum": 0.191409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267939
      },
      {
        "date": "2024-06-14",
        "close": 9.015161,
        "direction_boundary": 7.619822,
        "core_momentum": 0.18312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244732
      },
      {
        "date": "2024-06-21",
        "close": 9.25097,
        "direction_boundary": 7.036322,
        "core_momentum": 0.314745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247029
      },
      {
        "date": "2024-06-28",
        "close": 9.740728,
        "direction_boundary": 7.225102,
        "core_momentum": 0.348179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259377
      },
      {
        "date": "2024-07-05",
        "close": 9.405153,
        "direction_boundary": 7.345234,
        "core_momentum": 0.280443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261386
      },
      {
        "date": "2024-07-12",
        "close": 10.366529,
        "direction_boundary": 7.568337,
        "core_momentum": 0.369723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295399
      },
      {
        "date": "2024-07-19",
        "close": 11.509295,
        "direction_boundary": 8.18616,
        "core_momentum": 0.405946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328746
      },
      {
        "date": "2024-07-26",
        "close": 12.262071,
        "direction_boundary": 9.35316,
        "core_momentum": 0.311008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338383
      },
      {
        "date": "2024-08-02",
        "close": 11.083025,
        "direction_boundary": 9.251329,
        "core_momentum": 0.197993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349712
      },
      {
        "date": "2024-08-09",
        "close": 10.719057,
        "direction_boundary": 9.016568,
        "core_momentum": 0.188818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353814
      },
      {
        "date": "2024-08-16",
        "close": 11.343112,
        "direction_boundary": 8.520961,
        "core_momentum": 0.331201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352405
      },
      {
        "date": "2024-08-23",
        "close": 11.783621,
        "direction_boundary": 8.199251,
        "core_momentum": 0.437158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346297
      },
      {
        "date": "2024-08-30",
        "close": 11.737735,
        "direction_boundary": 8.59052,
        "core_momentum": 0.366359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346503
      },
      {
        "date": "2024-09-06",
        "close": 11.205453,
        "direction_boundary": 8.138387,
        "core_momentum": 0.376864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351227
      },
      {
        "date": "2024-09-13",
        "close": 11.398176,
        "direction_boundary": 8.007965,
        "core_momentum": 0.423355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342933
      },
      {
        "date": "2024-09-20",
        "close": 11.792799,
        "direction_boundary": 7.651475,
        "core_momentum": 0.541245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344256
      },
      {
        "date": "2024-09-27",
        "close": 11.379821,
        "direction_boundary": 7.69495,
        "core_momentum": 0.478869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345095
      },
      {
        "date": "2024-10-04",
        "close": 11.51748,
        "direction_boundary": 7.668865,
        "core_momentum": 0.501849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333063
      },
      {
        "date": "2024-10-11",
        "close": 11.75609,
        "direction_boundary": 7.781898,
        "core_momentum": 0.510697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330174
      },
      {
        "date": "2024-10-18",
        "close": 12.150712,
        "direction_boundary": 7.590611,
        "core_momentum": 0.600755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331871
      },
      {
        "date": "2024-10-25",
        "close": 11.444062,
        "direction_boundary": 7.451494,
        "core_momentum": 0.535808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344672
      },
      {
        "date": "2024-11-01",
        "close": 11.343112,
        "direction_boundary": 8.482317,
        "core_momentum": 0.337266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344474
      },
      {
        "date": "2024-11-08",
        "close": 12.54543,
        "direction_boundary": 8.084709,
        "core_momentum": 0.551748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368121
      },
      {
        "date": "2024-11-15",
        "close": 12.526886,
        "direction_boundary": 8.959448,
        "core_momentum": 0.398176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368045
      },
      {
        "date": "2024-11-22",
        "close": 12.814327,
        "direction_boundary": 8.632525,
        "core_momentum": 0.484424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358017
      },
      {
        "date": "2024-11-29",
        "close": 12.628881,
        "direction_boundary": 9.109655,
        "core_momentum": 0.386318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359863
      },
      {
        "date": "2024-12-06",
        "close": 12.471252,
        "direction_boundary": 9.745829,
        "core_momentum": 0.27965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356034
      },
      {
        "date": "2024-12-13",
        "close": 12.359984,
        "direction_boundary": 10.514539,
        "core_momentum": 0.175514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353462
      },
      {
        "date": "2024-12-20",
        "close": 11.469843,
        "direction_boundary": 10.673583,
        "core_momentum": 0.074601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372665
      },
      {
        "date": "2024-12-27",
        "close": 11.404937,
        "direction_boundary": 10.673583,
        "core_momentum": 0.06852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367781
      },
      {
        "date": "2025-01-03",
        "close": 11.210218,
        "direction_boundary": 10.40851,
        "core_momentum": 0.077024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36461
      },
      {
        "date": "2025-01-10",
        "close": 10.570429,
        "direction_boundary": 10.205288,
        "core_momentum": 0.03578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351062
      },
      {
        "date": "2025-01-17",
        "close": 11.210218,
        "direction_boundary": 10.267138,
        "core_momentum": 0.091854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329023
      },
      {
        "date": "2025-01-24",
        "close": 11.238035,
        "direction_boundary": 10.452689,
        "core_momentum": 0.075133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315767
      },
      {
        "date": "2025-01-31",
        "close": 10.811509,
        "direction_boundary": 9.6398,
        "core_momentum": 0.121549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28775
      },
      {
        "date": "2025-02-07",
        "close": 10.845743,
        "direction_boundary": 9.65957,
        "core_momentum": 0.122798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283949
      },
      {
        "date": "2025-02-14",
        "close": 10.620572,
        "direction_boundary": 10.268329,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27346
      },
      {
        "date": "2025-02-21",
        "close": 10.226522,
        "direction_boundary": 9.758046,
        "core_momentum": 0.048009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271153
      },
      {
        "date": "2025-02-28",
        "close": 10.245286,
        "direction_boundary": 9.758046,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271335
      },
      {
        "date": "2025-03-07",
        "close": 9.916912,
        "direction_boundary": 10.134044,
        "core_momentum": -0.021426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267792
      },
      {
        "date": "2025-03-14",
        "close": 9.841855,
        "direction_boundary": 9.641666,
        "core_momentum": 0.020763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265963
      },
      {
        "date": "2025-03-21",
        "close": 9.804326,
        "direction_boundary": 9.874426,
        "core_momentum": -0.007099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259776
      },
      {
        "date": "2025-03-28",
        "close": 9.77618,
        "direction_boundary": 10.304139,
        "core_momentum": -0.051238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256529
      },
      {
        "date": "2025-04-04",
        "close": 8.781674,
        "direction_boundary": 9.713284,
        "core_momentum": -0.095911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290953
      },
      {
        "date": "2025-04-11",
        "close": 8.547121,
        "direction_boundary": 9.462619,
        "core_momentum": -0.096749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288304
      },
      {
        "date": "2025-04-18",
        "close": 8.931788,
        "direction_boundary": 9.596904,
        "core_momentum": -0.069305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29214
      },
      {
        "date": "2025-04-25",
        "close": 9.438423,
        "direction_boundary": 9.81176,
        "core_momentum": -0.03805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297798
      },
      {
        "date": "2025-05-02",
        "close": 9.569773,
        "direction_boundary": 9.704332,
        "core_momentum": -0.013866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299235
      },
      {
        "date": "2025-05-09",
        "close": 9.655387,
        "direction_boundary": 9.940258,
        "core_momentum": -0.028658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257585
      },
      {
        "date": "2025-05-16",
        "close": 10.007357,
        "direction_boundary": 9.91305,
        "core_momentum": 0.009513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26515
      },
      {
        "date": "2025-05-23",
        "close": 9.531722,
        "direction_boundary": 9.418758,
        "core_momentum": 0.011994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266758
      },
      {
        "date": "2025-05-30",
        "close": 9.550748,
        "direction_boundary": 9.550266,
        "core_momentum": 5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26735
      },
      {
        "date": "2025-06-06",
        "close": 9.731489,
        "direction_boundary": 9.241901,
        "core_momentum": 0.052975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270432
      },
      {
        "date": "2025-06-13",
        "close": 9.636362,
        "direction_boundary": 9.015161,
        "core_momentum": 0.068906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270431
      },
      {
        "date": "2025-06-20",
        "close": 9.6649,
        "direction_boundary": 9.25097,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253946
      },
      {
        "date": "2025-06-27",
        "close": 10.273713,
        "direction_boundary": 9.740728,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270746
      },
      {
        "date": "2025-07-04",
        "close": 10.991921,
        "direction_boundary": 9.405153,
        "core_momentum": 0.168713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287493
      },
      {
        "date": "2025-07-11",
        "close": 10.939601,
        "direction_boundary": 10.366529,
        "core_momentum": 0.055281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275191
      },
      {
        "date": "2025-07-18",
        "close": 10.834962,
        "direction_boundary": 11.509295,
        "core_momentum": -0.05859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262696
      },
      {
        "date": "2025-07-25",
        "close": 9.902717,
        "direction_boundary": 12.262071,
        "core_momentum": -0.192411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289904
      },
      {
        "date": "2025-08-01",
        "close": 9.370006,
        "direction_boundary": 11.083025,
        "core_momentum": -0.154562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294654
      },
      {
        "date": "2025-08-08",
        "close": 9.611253,
        "direction_boundary": 10.719057,
        "core_momentum": -0.103349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297566
      },
      {
        "date": "2025-08-15",
        "close": 9.939348,
        "direction_boundary": 11.343112,
        "core_momentum": -0.123755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30117
      },
      {
        "date": "2025-08-22",
        "close": 10.648612,
        "direction_boundary": 11.783621,
        "core_momentum": -0.096321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312344
      },
      {
        "date": "2025-08-29",
        "close": 10.740285,
        "direction_boundary": 11.737735,
        "core_momentum": -0.084978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312496
      },
      {
        "date": "2025-09-05",
        "close": 10.730636,
        "direction_boundary": 11.205453,
        "core_momentum": -0.042374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308587
      },
      {
        "date": "2025-09-12",
        "close": 10.556938,
        "direction_boundary": 11.398176,
        "core_momentum": -0.073805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309424
      },
      {
        "date": "2025-09-19",
        "close": 10.556938,
        "direction_boundary": 11.792799,
        "core_momentum": -0.104798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309308
      },
      {
        "date": "2025-09-26",
        "close": 10.499039,
        "direction_boundary": 11.379821,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309427
      },
      {
        "date": "2025-10-03",
        "close": 10.402541,
        "direction_boundary": 11.51748,
        "core_momentum": -0.096804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26661
      },
      {
        "date": "2025-10-10",
        "close": 10.122695,
        "direction_boundary": 11.75609,
        "core_momentum": -0.13894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26666
      },
      {
        "date": "2025-10-17",
        "close": 9.871799,
        "direction_boundary": 12.150712,
        "core_momentum": -0.187554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26443
      },
      {
        "date": "2025-10-24",
        "close": 10.354291,
        "direction_boundary": 11.444062,
        "core_momentum": -0.095226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261725
      },
      {
        "date": "2025-10-31",
        "close": 10.122695,
        "direction_boundary": 11.343112,
        "core_momentum": -0.107591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263739
      },
      {
        "date": "2025-11-07",
        "close": 10.228843,
        "direction_boundary": 12.54543,
        "core_momentum": -0.184656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263826
      },
      {
        "date": "2025-11-14",
        "close": 10.0626,
        "direction_boundary": 12.526886,
        "core_momentum": -0.19672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260444
      },
      {
        "date": "2025-11-21",
        "close": 10.121274,
        "direction_boundary": 12.814327,
        "core_momentum": -0.21016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250761
      },
      {
        "date": "2025-11-28",
        "close": 10.385307,
        "direction_boundary": 12.628881,
        "core_momentum": -0.177654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252858
      },
      {
        "date": "2025-12-05",
        "close": 10.688457,
        "direction_boundary": 12.471252,
        "core_momentum": -0.142952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254466
      },
      {
        "date": "2025-12-12",
        "close": 11.265418,
        "direction_boundary": 12.359984,
        "core_momentum": -0.088557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262465
      },
      {
        "date": "2025-12-19",
        "close": 11.196965,
        "direction_boundary": 11.469843,
        "core_momentum": -0.023791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262975
      },
      {
        "date": "2025-12-26",
        "close": 11.001385,
        "direction_boundary": 11.404937,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252227
      },
      {
        "date": "2026-01-02",
        "close": 10.737352,
        "direction_boundary": 11.210218,
        "core_momentum": -0.042182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236611
      },
      {
        "date": "2026-01-09",
        "close": 11.314313,
        "direction_boundary": 10.570429,
        "core_momentum": 0.070374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247736
      },
      {
        "date": "2026-01-16",
        "close": 11.44144,
        "direction_boundary": 11.210218,
        "core_momentum": 0.020626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247583
      },
      {
        "date": "2026-01-23",
        "close": 11.480556,
        "direction_boundary": 11.238035,
        "core_momentum": 0.02158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208994
      },
      {
        "date": "2026-01-30",
        "close": 11.715253,
        "direction_boundary": 10.811509,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19033
      },
      {
        "date": "2026-02-06",
        "close": 12.370446,
        "direction_boundary": 10.845743,
        "core_momentum": 0.140581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199486
      },
      {
        "date": "2026-02-13",
        "close": 12.004574,
        "direction_boundary": 10.620572,
        "core_momentum": 0.130313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20372
      },
      {
        "date": "2026-02-20",
        "close": 12.024351,
        "direction_boundary": 10.226522,
        "core_momentum": 0.175801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183333
      },
      {
        "date": "2026-02-27",
        "close": 11.13439,
        "direction_boundary": 10.245286,
        "core_momentum": 0.086782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215234
      },
      {
        "date": "2026-03-06",
        "close": 11.015729,
        "direction_boundary": 9.916912,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215872
      },
      {
        "date": "2026-03-13",
        "close": 10.679522,
        "direction_boundary": 9.841855,
        "core_momentum": 0.085113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219162
      },
      {
        "date": "2026-03-20",
        "close": 10.719076,
        "direction_boundary": 9.804326,
        "core_momentum": 0.093301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219207
      },
      {
        "date": "2026-03-27",
        "close": 10.798183,
        "direction_boundary": 9.77618,
        "core_momentum": 0.10454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219218
      },
      {
        "date": "2026-04-03",
        "close": 11.500263,
        "direction_boundary": 8.781674,
        "core_momentum": 0.309575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2026-04-10",
        "close": 12.113347,
        "direction_boundary": 8.547121,
        "core_momentum": 0.417243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239398
      },
      {
        "date": "2026-04-17",
        "close": 12.390223,
        "direction_boundary": 8.931788,
        "core_momentum": 0.387205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235755
      },
      {
        "date": "2026-04-24",
        "close": 12.291339,
        "direction_boundary": 9.438423,
        "core_momentum": 0.302266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229922
      },
      {
        "date": "2026-05-01",
        "close": 12.449554,
        "direction_boundary": 9.569773,
        "core_momentum": 0.300925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226135
      },
      {
        "date": "2026-05-08",
        "close": 12.41,
        "direction_boundary": 9.655387,
        "core_momentum": 0.285293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226625
      },
      {
        "date": "2026-05-15",
        "close": 11.86,
        "direction_boundary": 10.007357,
        "core_momentum": 0.185128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236068
      },
      {
        "date": "2026-05-22",
        "close": 12.38,
        "direction_boundary": 9.531722,
        "core_momentum": 0.298821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241452
      },
      {
        "date": "2026-05-29",
        "close": 12.54,
        "direction_boundary": 9.550748,
        "core_momentum": 0.312986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240188
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "direction_boundary": 9.731489,
        "core_momentum": 0.294766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238184
      },
      {
        "date": "2026-06-12",
        "close": 13.19,
        "direction_boundary": 9.636362,
        "core_momentum": 0.368774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2026-06-19",
        "close": 12.84,
        "direction_boundary": 9.6649,
        "core_momentum": 0.328519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239593
      },
      {
        "date": "2026-06-26",
        "close": 13.59,
        "direction_boundary": 10.273713,
        "core_momentum": 0.322793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24746
      },
      {
        "date": "2026-07-03",
        "close": 13.445163,
        "direction_boundary": 10.991921,
        "core_momentum": 0.223186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244602
      },
      {
        "date": "2026-07-10",
        "close": 13.306553,
        "direction_boundary": 10.939601,
        "core_momentum": 0.216365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2026-07-17",
        "close": 13.603574,
        "direction_boundary": 10.834962,
        "core_momentum": 0.255526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2026-07-24",
        "close": 13.316454,
        "direction_boundary": 9.902717,
        "core_momentum": 0.344727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24161
      },
      {
        "date": "2026-07-31",
        "close": 13.870894,
        "direction_boundary": 9.370006,
        "core_momentum": 0.480351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245729
      },
      {
        "date": "2026-08-07",
        "close": 13.99,
        "direction_boundary": 9.611253,
        "core_momentum": 0.455585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.520961,
        "volume": 4712815
      },
      {
        "date": "2023-08-25",
        "close": 8.199251,
        "volume": 2605025
      },
      {
        "date": "2023-09-01",
        "close": 8.59052,
        "volume": 2478039
      },
      {
        "date": "2023-09-08",
        "close": 8.138387,
        "volume": 2192610
      },
      {
        "date": "2023-09-15",
        "close": 8.007965,
        "volume": 6503333
      },
      {
        "date": "2023-09-22",
        "close": 7.651475,
        "volume": 2809624
      },
      {
        "date": "2023-09-29",
        "close": 7.69495,
        "volume": 4471741
      },
      {
        "date": "2023-10-06",
        "close": 7.668865,
        "volume": 3914202
      },
      {
        "date": "2023-10-13",
        "close": 7.781898,
        "volume": 2756642
      },
      {
        "date": "2023-10-20",
        "close": 7.590611,
        "volume": 4307054
      },
      {
        "date": "2023-10-27",
        "close": 7.451494,
        "volume": 5042170
      },
      {
        "date": "2023-11-03",
        "close": 8.482317,
        "volume": 3316317
      },
      {
        "date": "2023-11-10",
        "close": 8.084709,
        "volume": 3069522
      },
      {
        "date": "2023-11-17",
        "close": 8.959448,
        "volume": 3338557
      },
      {
        "date": "2023-11-24",
        "close": 8.632525,
        "volume": 1506415
      },
      {
        "date": "2023-12-01",
        "close": 9.109655,
        "volume": 4177073
      },
      {
        "date": "2023-12-08",
        "close": 9.745829,
        "volume": 4407235
      },
      {
        "date": "2023-12-15",
        "close": 10.514539,
        "volume": 6933099
      },
      {
        "date": "2023-12-22",
        "close": 10.673583,
        "volume": 3548736
      },
      {
        "date": "2023-12-29",
        "close": 10.673583,
        "volume": 2323565
      },
      {
        "date": "2024-01-05",
        "close": 10.40851,
        "volume": 3028619
      },
      {
        "date": "2024-01-12",
        "close": 10.205288,
        "volume": 2319451
      },
      {
        "date": "2024-01-19",
        "close": 10.267138,
        "volume": 2345454
      },
      {
        "date": "2024-01-26",
        "close": 10.452689,
        "volume": 3967418
      },
      {
        "date": "2024-02-02",
        "close": 9.6398,
        "volume": 5288526
      },
      {
        "date": "2024-02-09",
        "close": 9.65957,
        "volume": 3588314
      },
      {
        "date": "2024-02-16",
        "close": 10.268329,
        "volume": 5771510
      },
      {
        "date": "2024-02-23",
        "close": 9.758046,
        "volume": 2372264
      },
      {
        "date": "2024-03-01",
        "close": 9.758046,
        "volume": 2505030
      },
      {
        "date": "2024-03-08",
        "close": 10.134044,
        "volume": 2808412
      },
      {
        "date": "2024-03-15",
        "close": 9.641666,
        "volume": 3757462
      },
      {
        "date": "2024-03-22",
        "close": 9.874426,
        "volume": 2374601
      },
      {
        "date": "2024-03-29",
        "close": 10.304139,
        "volume": 2146470
      },
      {
        "date": "2024-04-05",
        "close": 9.713284,
        "volume": 2379026
      },
      {
        "date": "2024-04-12",
        "close": 9.462619,
        "volume": 2208092
      },
      {
        "date": "2024-04-19",
        "close": 9.596904,
        "volume": 2579963
      },
      {
        "date": "2024-04-26",
        "close": 9.81176,
        "volume": 3280372
      },
      {
        "date": "2024-05-03",
        "close": 9.704332,
        "volume": 6008694
      },
      {
        "date": "2024-05-10",
        "close": 9.940258,
        "volume": 3913831
      },
      {
        "date": "2024-05-17",
        "close": 9.91305,
        "volume": 2848925
      },
      {
        "date": "2024-05-24",
        "close": 9.418758,
        "volume": 2449703
      },
      {
        "date": "2024-05-31",
        "close": 9.550266,
        "volume": 2119739
      },
      {
        "date": "2024-06-07",
        "close": 9.241901,
        "volume": 5658885
      },
      {
        "date": "2024-06-14",
        "close": 9.015161,
        "volume": 3598687
      },
      {
        "date": "2024-06-21",
        "close": 9.25097,
        "volume": 3384297
      },
      {
        "date": "2024-06-28",
        "close": 9.740728,
        "volume": 3252213
      },
      {
        "date": "2024-07-05",
        "close": 9.405153,
        "volume": 1670989
      },
      {
        "date": "2024-07-12",
        "close": 10.366529,
        "volume": 4128119
      },
      {
        "date": "2024-07-19",
        "close": 11.509295,
        "volume": 5272121
      },
      {
        "date": "2024-07-26",
        "close": 12.262071,
        "volume": 6175239
      },
      {
        "date": "2024-08-02",
        "close": 11.083025,
        "volume": 6349027
      },
      {
        "date": "2024-08-09",
        "close": 10.719057,
        "volume": 3540960
      },
      {
        "date": "2024-08-16",
        "close": 11.343112,
        "volume": 3200775
      },
      {
        "date": "2024-08-23",
        "close": 11.783621,
        "volume": 2409628
      },
      {
        "date": "2024-08-30",
        "close": 11.737735,
        "volume": 2536180
      },
      {
        "date": "2024-09-06",
        "close": 11.205453,
        "volume": 2327322
      },
      {
        "date": "2024-09-13",
        "close": 11.398176,
        "volume": 2718399
      },
      {
        "date": "2024-09-20",
        "close": 11.792799,
        "volume": 4672093
      },
      {
        "date": "2024-09-27",
        "close": 11.379821,
        "volume": 3108587
      },
      {
        "date": "2024-10-04",
        "close": 11.51748,
        "volume": 2919885
      },
      {
        "date": "2024-10-11",
        "close": 11.75609,
        "volume": 4232371
      },
      {
        "date": "2024-10-18",
        "close": 12.150712,
        "volume": 2614342
      },
      {
        "date": "2024-10-25",
        "close": 11.444062,
        "volume": 5519477
      },
      {
        "date": "2024-11-01",
        "close": 11.343112,
        "volume": 3771068
      },
      {
        "date": "2024-11-08",
        "close": 12.54543,
        "volume": 5856460
      },
      {
        "date": "2024-11-15",
        "close": 12.526886,
        "volume": 3548634
      },
      {
        "date": "2024-11-22",
        "close": 12.814327,
        "volume": 2406335
      },
      {
        "date": "2024-11-29",
        "close": 12.628881,
        "volume": 1902198
      },
      {
        "date": "2024-12-06",
        "close": 12.471252,
        "volume": 2661165
      },
      {
        "date": "2024-12-13",
        "close": 12.359984,
        "volume": 2676471
      },
      {
        "date": "2024-12-20",
        "close": 11.469843,
        "volume": 6573080
      },
      {
        "date": "2024-12-27",
        "close": 11.404937,
        "volume": 1419088
      },
      {
        "date": "2025-01-03",
        "close": 11.210218,
        "volume": 2163573
      },
      {
        "date": "2025-01-10",
        "close": 10.570429,
        "volume": 2321717
      },
      {
        "date": "2025-01-17",
        "close": 11.210218,
        "volume": 2854431
      },
      {
        "date": "2025-01-24",
        "close": 11.238035,
        "volume": 2386977
      },
      {
        "date": "2025-01-31",
        "close": 10.811509,
        "volume": 6631504
      },
      {
        "date": "2025-02-07",
        "close": 10.845743,
        "volume": 3715207
      },
      {
        "date": "2025-02-14",
        "close": 10.620572,
        "volume": 2359175
      },
      {
        "date": "2025-02-21",
        "close": 10.226522,
        "volume": 2116519
      },
      {
        "date": "2025-02-28",
        "close": 10.245286,
        "volume": 3081416
      },
      {
        "date": "2025-03-07",
        "close": 9.916912,
        "volume": 4067348
      },
      {
        "date": "2025-03-14",
        "close": 9.841855,
        "volume": 4931917
      },
      {
        "date": "2025-03-21",
        "close": 9.804326,
        "volume": 4567848
      },
      {
        "date": "2025-03-28",
        "close": 9.77618,
        "volume": 3568646
      },
      {
        "date": "2025-04-04",
        "close": 8.781674,
        "volume": 10860729
      },
      {
        "date": "2025-04-11",
        "close": 8.547121,
        "volume": 7803279
      },
      {
        "date": "2025-04-18",
        "close": 8.931788,
        "volume": 4103374
      },
      {
        "date": "2025-04-25",
        "close": 9.438423,
        "volume": 9959074
      },
      {
        "date": "2025-05-02",
        "close": 9.569773,
        "volume": 5053345
      },
      {
        "date": "2025-05-09",
        "close": 9.655387,
        "volume": 4569086
      },
      {
        "date": "2025-05-16",
        "close": 10.007357,
        "volume": 4505906
      },
      {
        "date": "2025-05-23",
        "close": 9.531722,
        "volume": 3519175
      },
      {
        "date": "2025-05-30",
        "close": 9.550748,
        "volume": 2561767
      },
      {
        "date": "2025-06-06",
        "close": 9.731489,
        "volume": 3132779
      },
      {
        "date": "2025-06-13",
        "close": 9.636362,
        "volume": 3778636
      },
      {
        "date": "2025-06-20",
        "close": 9.6649,
        "volume": 3995821
      },
      {
        "date": "2025-06-27",
        "close": 10.273713,
        "volume": 5036252
      },
      {
        "date": "2025-07-04",
        "close": 10.991921,
        "volume": 3628714
      },
      {
        "date": "2025-07-11",
        "close": 10.939601,
        "volume": 3456881
      },
      {
        "date": "2025-07-18",
        "close": 10.834962,
        "volume": 3865729
      },
      {
        "date": "2025-07-25",
        "close": 9.902717,
        "volume": 7598210
      },
      {
        "date": "2025-08-01",
        "close": 9.370006,
        "volume": 6351819
      },
      {
        "date": "2025-08-08",
        "close": 9.611253,
        "volume": 5113070
      },
      {
        "date": "2025-08-15",
        "close": 9.939348,
        "volume": 4292828
      },
      {
        "date": "2025-08-22",
        "close": 10.648612,
        "volume": 4121234
      },
      {
        "date": "2025-08-29",
        "close": 10.740285,
        "volume": 2573596
      },
      {
        "date": "2025-09-05",
        "close": 10.730636,
        "volume": 2243380
      },
      {
        "date": "2025-09-12",
        "close": 10.556938,
        "volume": 2844254
      },
      {
        "date": "2025-09-19",
        "close": 10.556938,
        "volume": 4852666
      },
      {
        "date": "2025-09-26",
        "close": 10.499039,
        "volume": 2628483
      },
      {
        "date": "2025-10-03",
        "close": 10.402541,
        "volume": 3389497
      },
      {
        "date": "2025-10-10",
        "close": 10.122695,
        "volume": 4206220
      },
      {
        "date": "2025-10-17",
        "close": 9.871799,
        "volume": 3652645
      },
      {
        "date": "2025-10-24",
        "close": 10.354291,
        "volume": 2817814
      },
      {
        "date": "2025-10-31",
        "close": 10.122695,
        "volume": 4396436
      },
      {
        "date": "2025-11-07",
        "close": 10.228843,
        "volume": 3707532
      },
      {
        "date": "2025-11-14",
        "close": 10.0626,
        "volume": 4277627
      },
      {
        "date": "2025-11-21",
        "close": 10.121274,
        "volume": 4331347
      },
      {
        "date": "2025-11-28",
        "close": 10.385307,
        "volume": 3684756
      },
      {
        "date": "2025-12-05",
        "close": 10.688457,
        "volume": 4755772
      },
      {
        "date": "2025-12-12",
        "close": 11.265418,
        "volume": 7126825
      },
      {
        "date": "2025-12-19",
        "close": 11.196965,
        "volume": 6643095
      },
      {
        "date": "2025-12-26",
        "close": 11.001385,
        "volume": 2650259
      },
      {
        "date": "2026-01-02",
        "close": 10.737352,
        "volume": 3248915
      },
      {
        "date": "2026-01-09",
        "close": 11.314313,
        "volume": 6212962
      },
      {
        "date": "2026-01-16",
        "close": 11.44144,
        "volume": 3857937
      },
      {
        "date": "2026-01-23",
        "close": 11.480556,
        "volume": 4049021
      },
      {
        "date": "2026-01-30",
        "close": 11.715253,
        "volume": 5876362
      },
      {
        "date": "2026-02-06",
        "close": 12.370446,
        "volume": 5337348
      },
      {
        "date": "2026-02-13",
        "close": 12.004574,
        "volume": 3933794
      },
      {
        "date": "2026-02-20",
        "close": 12.024351,
        "volume": 2889070
      },
      {
        "date": "2026-02-27",
        "close": 11.13439,
        "volume": 4766862
      },
      {
        "date": "2026-03-06",
        "close": 11.015729,
        "volume": 4031269
      },
      {
        "date": "2026-03-13",
        "close": 10.679522,
        "volume": 3680227
      },
      {
        "date": "2026-03-20",
        "close": 10.719076,
        "volume": 5264873
      },
      {
        "date": "2026-03-27",
        "close": 10.798183,
        "volume": 3783224
      },
      {
        "date": "2026-04-03",
        "close": 11.500263,
        "volume": 5760638
      },
      {
        "date": "2026-04-10",
        "close": 12.113347,
        "volume": 4728034
      },
      {
        "date": "2026-04-17",
        "close": 12.390223,
        "volume": 4152696
      },
      {
        "date": "2026-04-24",
        "close": 12.291339,
        "volume": 4513685
      },
      {
        "date": "2026-05-01",
        "close": 12.449554,
        "volume": 6765707
      },
      {
        "date": "2026-05-08",
        "close": 12.41,
        "volume": 4000069
      },
      {
        "date": "2026-05-15",
        "close": 11.86,
        "volume": 4122871
      },
      {
        "date": "2026-05-22",
        "close": 12.38,
        "volume": 3670435
      },
      {
        "date": "2026-05-29",
        "close": 12.54,
        "volume": 2751936
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "volume": 4316542
      },
      {
        "date": "2026-06-12",
        "close": 13.19,
        "volume": 3998724
      },
      {
        "date": "2026-06-19",
        "close": 12.84,
        "volume": 5476523
      },
      {
        "date": "2026-06-26",
        "close": 13.59,
        "volume": 7875870
      },
      {
        "date": "2026-07-03",
        "close": 13.445163,
        "volume": 5623755
      },
      {
        "date": "2026-07-10",
        "close": 13.306553,
        "volume": 5399368
      },
      {
        "date": "2026-07-17",
        "close": 13.603574,
        "volume": 4843029
      },
      {
        "date": "2026-07-24",
        "close": 13.316454,
        "volume": 5025549
      },
      {
        "date": "2026-07-31",
        "close": 13.870894,
        "volume": 5580131
      },
      {
        "date": "2026-08-07",
        "close": 13.99,
        "volume": 6109870
      }
    ],
    "sharemaestro_context": {
      "trend": 12.302363,
      "fair_value": 10.58481,
      "market_activity": 49.558243,
      "market_dynamics": 1.293182,
      "relative_strength": 6.354764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004507,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.003729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008137,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019669,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.003397
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.065988
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.085776
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.010977
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.015191
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.093156
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.236487
      }
    ]
  }
}