{
  "ticker": {
    "uuid": "c138a5cf-a883-48a1-9c74-cfd116ffe63e",
    "symbol": "SPRIME",
    "name": "S Prime Growth Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.048189,
    "boundary_margin": 0.417235,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.110135,
    "volatility_stability": 1.314,
    "risk_context": 0.908,
    "current_regime": {
      "move": 0.253865,
      "interruption": -0.009569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.00617,
        "direction_boundary": 4.510966,
        "core_momentum": -0.111904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2023-08-25",
        "close": 3.861804,
        "direction_boundary": 4.510505,
        "core_momentum": -0.14382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12072
      },
      {
        "date": "2023-09-01",
        "close": 3.75353,
        "direction_boundary": 4.510505,
        "core_momentum": -0.167825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2023-09-08",
        "close": 3.645254,
        "direction_boundary": 4.510505,
        "core_momentum": -0.19183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124651
      },
      {
        "date": "2023-09-15",
        "close": 3.609163,
        "direction_boundary": 4.477582,
        "core_momentum": -0.193948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      },
      {
        "date": "2023-09-22",
        "close": 3.551416,
        "direction_boundary": 4.543429,
        "core_momentum": -0.21834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119508
      },
      {
        "date": "2023-09-29",
        "close": 3.522543,
        "direction_boundary": 4.510505,
        "core_momentum": -0.219036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119448
      },
      {
        "date": "2023-10-06",
        "close": 3.522543,
        "direction_boundary": 4.444658,
        "core_momentum": -0.207466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119448
      },
      {
        "date": "2023-10-13",
        "close": 3.464796,
        "direction_boundary": 4.444658,
        "core_momentum": -0.220458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118447
      },
      {
        "date": "2023-10-20",
        "close": 3.45036,
        "direction_boundary": 4.444658,
        "core_momentum": -0.223706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2023-10-27",
        "close": 3.435924,
        "direction_boundary": 4.444658,
        "core_momentum": -0.226954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113287
      },
      {
        "date": "2023-11-03",
        "close": 3.392613,
        "direction_boundary": 4.510505,
        "core_momentum": -0.247842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2023-11-10",
        "close": 3.609163,
        "direction_boundary": 4.609276,
        "core_momentum": -0.216978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142667
      },
      {
        "date": "2023-11-17",
        "close": 3.617054,
        "direction_boundary": 4.548627,
        "core_momentum": -0.204803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2023-11-24",
        "close": 3.646824,
        "direction_boundary": 4.616014,
        "core_momentum": -0.209963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146055
      },
      {
        "date": "2023-12-01",
        "close": 3.617054,
        "direction_boundary": 4.649708,
        "core_momentum": -0.22209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2023-12-08",
        "close": 3.602169,
        "direction_boundary": 4.616014,
        "core_momentum": -0.219636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2023-12-15",
        "close": 3.587283,
        "direction_boundary": 4.582321,
        "core_momentum": -0.217147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144443
      },
      {
        "date": "2023-12-22",
        "close": 3.602169,
        "direction_boundary": 4.649708,
        "core_momentum": -0.225291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145683
      },
      {
        "date": "2023-12-29",
        "close": 3.587283,
        "direction_boundary": 4.683402,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142653
      },
      {
        "date": "2024-01-05",
        "close": 3.676594,
        "direction_boundary": 4.717094,
        "core_momentum": -0.220581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149575
      },
      {
        "date": "2024-01-12",
        "close": 3.661708,
        "direction_boundary": 4.683402,
        "core_momentum": -0.218152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149665
      },
      {
        "date": "2024-01-19",
        "close": 3.587283,
        "direction_boundary": 4.818175,
        "core_momentum": -0.255469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150729
      },
      {
        "date": "2024-01-26",
        "close": 3.587283,
        "direction_boundary": 4.85187,
        "core_momentum": -0.260639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150693
      },
      {
        "date": "2024-02-02",
        "close": 3.572399,
        "direction_boundary": 4.85187,
        "core_momentum": -0.263707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150762
      },
      {
        "date": "2024-02-09",
        "close": 3.557514,
        "direction_boundary": 4.919256,
        "core_momentum": -0.276819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13143
      },
      {
        "date": "2024-02-16",
        "close": 3.542629,
        "direction_boundary": 4.919256,
        "core_momentum": -0.279845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130055
      },
      {
        "date": "2024-02-23",
        "close": 3.483089,
        "direction_boundary": 4.85187,
        "core_momentum": -0.282114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123039
      },
      {
        "date": "2024-03-01",
        "close": 3.48355,
        "direction_boundary": 4.859533,
        "core_momentum": -0.283151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11795
      },
      {
        "date": "2024-03-08",
        "close": 3.468204,
        "direction_boundary": 4.756139,
        "core_momentum": -0.270794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2024-03-15",
        "close": 3.468204,
        "direction_boundary": 4.721674,
        "core_momentum": -0.265472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111113
      },
      {
        "date": "2024-03-22",
        "close": 3.406819,
        "direction_boundary": 4.790604,
        "core_momentum": -0.288854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111592
      },
      {
        "date": "2024-03-29",
        "close": 3.376128,
        "direction_boundary": 4.756139,
        "core_momentum": -0.290154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111703
      },
      {
        "date": "2024-04-05",
        "close": 3.360782,
        "direction_boundary": 4.756139,
        "core_momentum": -0.29338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2024-04-12",
        "close": 3.376128,
        "direction_boundary": 4.756139,
        "core_momentum": -0.290154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110005
      },
      {
        "date": "2024-04-19",
        "close": 3.33009,
        "direction_boundary": 4.687209,
        "core_momentum": -0.289537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111347
      },
      {
        "date": "2024-04-26",
        "close": 3.376128,
        "direction_boundary": 4.756139,
        "core_momentum": -0.290154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113195
      },
      {
        "date": "2024-05-03",
        "close": 3.376128,
        "direction_boundary": 4.687209,
        "core_momentum": -0.279715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111862
      },
      {
        "date": "2024-05-10",
        "close": 3.345436,
        "direction_boundary": 4.825068,
        "core_momentum": -0.306655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067689
      },
      {
        "date": "2024-05-17",
        "close": 3.299398,
        "direction_boundary": 4.784282,
        "core_momentum": -0.310367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068914
      },
      {
        "date": "2024-05-24",
        "close": 3.240127,
        "direction_boundary": 4.713924,
        "core_momentum": -0.312648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069616
      },
      {
        "date": "2024-05-31",
        "close": 3.224321,
        "direction_boundary": 4.713924,
        "core_momentum": -0.316001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069421
      },
      {
        "date": "2024-06-07",
        "close": 3.161099,
        "direction_boundary": 4.713924,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072618
      },
      {
        "date": "2024-06-14",
        "close": 3.145293,
        "direction_boundary": 4.713924,
        "core_momentum": -0.332765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072607
      },
      {
        "date": "2024-06-21",
        "close": 3.082072,
        "direction_boundary": 4.643568,
        "core_momentum": -0.336271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074307
      },
      {
        "date": "2024-06-28",
        "close": 3.034655,
        "direction_boundary": 4.502853,
        "core_momentum": -0.32606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075402
      },
      {
        "date": "2024-07-05",
        "close": 3.01885,
        "direction_boundary": 4.502853,
        "core_momentum": -0.329569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060785
      },
      {
        "date": "2024-07-12",
        "close": 3.034655,
        "direction_boundary": 4.467675,
        "core_momentum": -0.320753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063176
      },
      {
        "date": "2024-07-19",
        "close": 3.034655,
        "direction_boundary": 4.432496,
        "core_momentum": -0.315362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0609
      },
      {
        "date": "2024-07-26",
        "close": 3.082072,
        "direction_boundary": 4.362139,
        "core_momentum": -0.293449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067602
      },
      {
        "date": "2024-08-02",
        "close": 3.034655,
        "direction_boundary": 4.32696,
        "core_momentum": -0.298663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068858
      },
      {
        "date": "2024-08-09",
        "close": 3.003045,
        "direction_boundary": 4.08071,
        "core_momentum": -0.264088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069027
      },
      {
        "date": "2024-08-16",
        "close": 3.003045,
        "direction_boundary": 4.00617,
        "core_momentum": -0.250395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069553
      },
      {
        "date": "2024-08-23",
        "close": 3.023473,
        "direction_boundary": 3.861804,
        "core_momentum": -0.217083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070106
      },
      {
        "date": "2024-08-30",
        "close": 3.023473,
        "direction_boundary": 3.75353,
        "core_momentum": -0.194499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070085
      },
      {
        "date": "2024-09-06",
        "close": 3.039816,
        "direction_boundary": 3.645254,
        "core_momentum": -0.166089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071675
      },
      {
        "date": "2024-09-13",
        "close": 3.383021,
        "direction_boundary": 3.609163,
        "core_momentum": -0.062658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17121
      },
      {
        "date": "2024-09-20",
        "close": 3.69354,
        "direction_boundary": 3.551416,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208911
      },
      {
        "date": "2024-09-27",
        "close": 3.53011,
        "direction_boundary": 3.522543,
        "core_momentum": 0.002148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218919
      },
      {
        "date": "2024-10-04",
        "close": 3.415707,
        "direction_boundary": 3.522543,
        "core_momentum": -0.030329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224026
      },
      {
        "date": "2024-10-11",
        "close": 3.383021,
        "direction_boundary": 3.464796,
        "core_momentum": -0.023602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22439
      },
      {
        "date": "2024-10-18",
        "close": 3.48108,
        "direction_boundary": 3.45036,
        "core_momentum": 0.008903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226838
      },
      {
        "date": "2024-10-25",
        "close": 3.432051,
        "direction_boundary": 3.435924,
        "core_momentum": -0.001127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227182
      },
      {
        "date": "2024-11-01",
        "close": 3.464737,
        "direction_boundary": 3.392613,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227509
      },
      {
        "date": "2024-11-08",
        "close": 3.399364,
        "direction_boundary": 3.609163,
        "core_momentum": -0.05813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228804
      },
      {
        "date": "2024-11-15",
        "close": 3.399364,
        "direction_boundary": 3.617054,
        "core_momentum": -0.060184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227856
      },
      {
        "date": "2024-11-22",
        "close": 3.403577,
        "direction_boundary": 3.646824,
        "core_momentum": -0.066701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226156
      },
      {
        "date": "2024-11-29",
        "close": 3.437276,
        "direction_boundary": 3.617054,
        "core_momentum": -0.049703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226195
      },
      {
        "date": "2024-12-06",
        "close": 3.504673,
        "direction_boundary": 3.602169,
        "core_momentum": -0.027066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225011
      },
      {
        "date": "2024-12-13",
        "close": 3.538372,
        "direction_boundary": 3.587283,
        "core_momentum": -0.013635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224755
      },
      {
        "date": "2024-12-20",
        "close": 3.487823,
        "direction_boundary": 3.602169,
        "core_momentum": -0.031744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223595
      },
      {
        "date": "2024-12-27",
        "close": 3.504673,
        "direction_boundary": 3.587283,
        "core_momentum": -0.023029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22168
      },
      {
        "date": "2025-01-03",
        "close": 3.521522,
        "direction_boundary": 3.676594,
        "core_momentum": -0.042178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221142
      },
      {
        "date": "2025-01-10",
        "close": 3.538372,
        "direction_boundary": 3.661708,
        "core_momentum": -0.033683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221145
      },
      {
        "date": "2025-01-17",
        "close": 3.538372,
        "direction_boundary": 3.587283,
        "core_momentum": -0.013635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221145
      },
      {
        "date": "2025-01-24",
        "close": 3.538372,
        "direction_boundary": 3.587283,
        "core_momentum": -0.013635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220845
      },
      {
        "date": "2025-01-31",
        "close": 3.538372,
        "direction_boundary": 3.572399,
        "core_momentum": -0.009525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218961
      },
      {
        "date": "2025-02-07",
        "close": 3.555221,
        "direction_boundary": 3.557514,
        "core_momentum": -0.000645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217697
      },
      {
        "date": "2025-02-14",
        "close": 3.538372,
        "direction_boundary": 3.542629,
        "core_momentum": -0.001202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21808
      },
      {
        "date": "2025-02-21",
        "close": 3.538372,
        "direction_boundary": 3.483089,
        "core_momentum": 0.015872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2025-02-28",
        "close": 3.521522,
        "direction_boundary": 3.48355,
        "core_momentum": 0.0109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218618
      },
      {
        "date": "2025-03-07",
        "close": 3.542713,
        "direction_boundary": 3.468204,
        "core_momentum": 0.021483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218617
      },
      {
        "date": "2025-03-14",
        "close": 3.507981,
        "direction_boundary": 3.468204,
        "core_momentum": 0.011469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163717
      },
      {
        "date": "2025-03-21",
        "close": 3.56008,
        "direction_boundary": 3.406819,
        "core_momentum": 0.044987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108681
      },
      {
        "date": "2025-03-28",
        "close": 3.577446,
        "direction_boundary": 3.376128,
        "core_momentum": 0.05963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088618
      },
      {
        "date": "2025-04-04",
        "close": 3.525347,
        "direction_boundary": 3.360782,
        "core_momentum": 0.048966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07778
      },
      {
        "date": "2025-04-11",
        "close": 3.438516,
        "direction_boundary": 3.376128,
        "core_momentum": 0.018479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084648
      },
      {
        "date": "2025-04-18",
        "close": 3.42115,
        "direction_boundary": 3.33009,
        "core_momentum": 0.027345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074704
      },
      {
        "date": "2025-04-25",
        "close": 3.386417,
        "direction_boundary": 3.376128,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073458
      },
      {
        "date": "2025-05-02",
        "close": 3.42115,
        "direction_boundary": 3.376128,
        "core_momentum": 0.013335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073662
      },
      {
        "date": "2025-05-09",
        "close": 3.386417,
        "direction_boundary": 3.345436,
        "core_momentum": 0.01225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070141
      },
      {
        "date": "2025-05-16",
        "close": 3.403784,
        "direction_boundary": 3.299398,
        "core_momentum": 0.031638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070521
      },
      {
        "date": "2025-05-23",
        "close": 3.351225,
        "direction_boundary": 3.240127,
        "core_momentum": 0.034288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07373
      },
      {
        "date": "2025-05-30",
        "close": 3.315574,
        "direction_boundary": 3.224321,
        "core_momentum": 0.028301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073411
      },
      {
        "date": "2025-06-06",
        "close": 3.315574,
        "direction_boundary": 3.161099,
        "core_momentum": 0.048867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06707
      },
      {
        "date": "2025-06-13",
        "close": 3.315574,
        "direction_boundary": 3.145293,
        "core_momentum": 0.054138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065012
      },
      {
        "date": "2025-06-20",
        "close": 2.834281,
        "direction_boundary": 3.082072,
        "core_momentum": -0.080398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223663
      },
      {
        "date": "2025-06-27",
        "close": 2.762978,
        "direction_boundary": 3.034655,
        "core_momentum": -0.089525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224141
      },
      {
        "date": "2025-07-04",
        "close": 2.869932,
        "direction_boundary": 3.01885,
        "core_momentum": -0.049329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232825
      },
      {
        "date": "2025-07-11",
        "close": 2.887758,
        "direction_boundary": 3.034655,
        "core_momentum": -0.048406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232987
      },
      {
        "date": "2025-07-18",
        "close": 2.923409,
        "direction_boundary": 3.034655,
        "core_momentum": -0.036659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234427
      },
      {
        "date": "2025-07-25",
        "close": 2.923409,
        "direction_boundary": 3.082072,
        "core_momentum": -0.051479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234427
      },
      {
        "date": "2025-08-01",
        "close": 2.959061,
        "direction_boundary": 3.034655,
        "core_momentum": -0.02491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235785
      },
      {
        "date": "2025-08-08",
        "close": 3.048189,
        "direction_boundary": 3.003045,
        "core_momentum": 0.015033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240725
      },
      {
        "date": "2025-08-15",
        "close": 3.066015,
        "direction_boundary": 3.003045,
        "core_momentum": 0.020969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241275
      },
      {
        "date": "2025-08-22",
        "close": 3.048189,
        "direction_boundary": 3.023473,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241144
      },
      {
        "date": "2025-08-29",
        "close": 3.029826,
        "direction_boundary": 3.023473,
        "core_momentum": 0.002101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24114
      },
      {
        "date": "2025-09-05",
        "close": 3.066552,
        "direction_boundary": 3.039816,
        "core_momentum": 0.008795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241876
      },
      {
        "date": "2025-09-12",
        "close": 3.176727,
        "direction_boundary": 3.383021,
        "core_momentum": -0.060979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248289
      },
      {
        "date": "2025-09-19",
        "close": 3.231815,
        "direction_boundary": 3.69354,
        "core_momentum": -0.125009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248678
      },
      {
        "date": "2025-09-26",
        "close": 3.213452,
        "direction_boundary": 3.53011,
        "core_momentum": -0.089702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24838
      },
      {
        "date": "2025-10-03",
        "close": 3.213452,
        "direction_boundary": 3.415707,
        "core_momentum": -0.059213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247968
      },
      {
        "date": "2025-10-10",
        "close": 3.158365,
        "direction_boundary": 3.383021,
        "core_momentum": -0.066407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246873
      },
      {
        "date": "2025-10-17",
        "close": 3.19509,
        "direction_boundary": 3.48108,
        "core_momentum": -0.082156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247707
      },
      {
        "date": "2025-10-24",
        "close": 3.19509,
        "direction_boundary": 3.432051,
        "core_momentum": -0.069044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247487
      },
      {
        "date": "2025-10-31",
        "close": 3.19509,
        "direction_boundary": 3.464737,
        "core_momentum": -0.077826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246865
      },
      {
        "date": "2025-11-07",
        "close": 3.19509,
        "direction_boundary": 3.399364,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246644
      },
      {
        "date": "2025-11-14",
        "close": 3.231815,
        "direction_boundary": 3.399364,
        "core_momentum": -0.049288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247175
      },
      {
        "date": "2025-11-21",
        "close": 3.232355,
        "direction_boundary": 3.403577,
        "core_momentum": -0.050306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246409
      },
      {
        "date": "2025-11-28",
        "close": 3.213453,
        "direction_boundary": 3.437276,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246135
      },
      {
        "date": "2025-12-05",
        "close": 3.19455,
        "direction_boundary": 3.504673,
        "core_momentum": -0.088488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246214
      },
      {
        "date": "2025-12-12",
        "close": 3.19455,
        "direction_boundary": 3.538372,
        "core_momentum": -0.09717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246214
      },
      {
        "date": "2025-12-19",
        "close": 3.232355,
        "direction_boundary": 3.487823,
        "core_momentum": -0.073246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102356
      },
      {
        "date": "2025-12-26",
        "close": 3.289063,
        "direction_boundary": 3.504673,
        "core_momentum": -0.061521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093675
      },
      {
        "date": "2026-01-02",
        "close": 3.289063,
        "direction_boundary": 3.521522,
        "core_momentum": -0.066011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082448
      },
      {
        "date": "2026-01-09",
        "close": 3.326868,
        "direction_boundary": 3.538372,
        "core_momentum": -0.059774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082887
      },
      {
        "date": "2026-01-16",
        "close": 3.326868,
        "direction_boundary": 3.538372,
        "core_momentum": -0.059774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082612
      },
      {
        "date": "2026-01-23",
        "close": 3.345771,
        "direction_boundary": 3.538372,
        "core_momentum": -0.054432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082303
      },
      {
        "date": "2026-01-30",
        "close": 3.345771,
        "direction_boundary": 3.538372,
        "core_momentum": -0.054432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081977
      },
      {
        "date": "2026-02-06",
        "close": 3.364674,
        "direction_boundary": 3.555221,
        "core_momentum": -0.053596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073704
      },
      {
        "date": "2026-02-13",
        "close": 3.383576,
        "direction_boundary": 3.538372,
        "core_momentum": -0.043748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073692
      },
      {
        "date": "2026-02-20",
        "close": 3.402479,
        "direction_boundary": 3.538372,
        "core_momentum": -0.038406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0724
      },
      {
        "date": "2026-02-27",
        "close": 3.421381,
        "direction_boundary": 3.521522,
        "core_momentum": -0.028437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070879
      },
      {
        "date": "2026-03-06",
        "close": 3.348021,
        "direction_boundary": 3.542713,
        "core_momentum": -0.054956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078843
      },
      {
        "date": "2026-03-13",
        "close": 3.348021,
        "direction_boundary": 3.507981,
        "core_momentum": -0.045599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064073
      },
      {
        "date": "2026-03-20",
        "close": 3.348021,
        "direction_boundary": 3.56008,
        "core_momentum": -0.059566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060253
      },
      {
        "date": "2026-03-27",
        "close": 3.328556,
        "direction_boundary": 3.577446,
        "core_momentum": -0.069572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060284
      },
      {
        "date": "2026-04-03",
        "close": 3.367487,
        "direction_boundary": 3.525347,
        "core_momentum": -0.044779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061897
      },
      {
        "date": "2026-04-10",
        "close": 3.386952,
        "direction_boundary": 3.438516,
        "core_momentum": -0.014996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055613
      },
      {
        "date": "2026-04-17",
        "close": 3.445348,
        "direction_boundary": 3.42115,
        "core_momentum": 0.007073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057863
      },
      {
        "date": "2026-04-24",
        "close": 3.445348,
        "direction_boundary": 3.386417,
        "core_momentum": 0.017402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057863
      },
      {
        "date": "2026-05-01",
        "close": 3.484278,
        "direction_boundary": 3.42115,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058826
      },
      {
        "date": "2026-05-08",
        "close": 3.542674,
        "direction_boundary": 3.386417,
        "core_momentum": 0.046142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061402
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "direction_boundary": 3.403784,
        "core_momentum": 0.069398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06863
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 3.351225,
        "core_momentum": 0.104074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070202
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "direction_boundary": 3.315574,
        "core_momentum": 0.12801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068732
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "direction_boundary": 3.315574,
        "core_momentum": 0.140074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066886
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "direction_boundary": 3.315574,
        "core_momentum": 0.194363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086204
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "direction_boundary": 2.834281,
        "core_momentum": 0.425406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087619
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "direction_boundary": 2.762978,
        "core_momentum": 0.469429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086811
      },
      {
        "date": "2026-07-03",
        "close": 4.18,
        "direction_boundary": 2.869932,
        "core_momentum": 0.456481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090687
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "direction_boundary": 2.887758,
        "core_momentum": 0.433638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094286
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "direction_boundary": 2.923409,
        "core_momentum": 0.416155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094286
      },
      {
        "date": "2026-07-24",
        "close": 4.34,
        "direction_boundary": 2.923409,
        "core_momentum": 0.484568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108389
      },
      {
        "date": "2026-07-31",
        "close": 4.32,
        "direction_boundary": 2.959061,
        "core_momentum": 0.459923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109427
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "direction_boundary": 3.048189,
        "core_momentum": 0.417235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.00617,
        "volume": 3457200
      },
      {
        "date": "2023-08-25",
        "close": 3.861804,
        "volume": 1029600
      },
      {
        "date": "2023-09-01",
        "close": 3.75353,
        "volume": 1029500
      },
      {
        "date": "2023-09-08",
        "close": 3.645254,
        "volume": 2792900
      },
      {
        "date": "2023-09-15",
        "close": 3.609163,
        "volume": 1431600
      },
      {
        "date": "2023-09-22",
        "close": 3.551416,
        "volume": 643900
      },
      {
        "date": "2023-09-29",
        "close": 3.522543,
        "volume": 628400
      },
      {
        "date": "2023-10-06",
        "close": 3.522543,
        "volume": 1453100
      },
      {
        "date": "2023-10-13",
        "close": 3.464796,
        "volume": 1016300
      },
      {
        "date": "2023-10-20",
        "close": 3.45036,
        "volume": 1254600
      },
      {
        "date": "2023-10-27",
        "close": 3.435924,
        "volume": 1087200
      },
      {
        "date": "2023-11-03",
        "close": 3.392613,
        "volume": 1002900
      },
      {
        "date": "2023-11-10",
        "close": 3.609163,
        "volume": 3706100
      },
      {
        "date": "2023-11-17",
        "close": 3.617054,
        "volume": 1544400
      },
      {
        "date": "2023-11-24",
        "close": 3.646824,
        "volume": 2133100
      },
      {
        "date": "2023-12-01",
        "close": 3.617054,
        "volume": 451400
      },
      {
        "date": "2023-12-08",
        "close": 3.602169,
        "volume": 3274900
      },
      {
        "date": "2023-12-15",
        "close": 3.587283,
        "volume": 1284000
      },
      {
        "date": "2023-12-22",
        "close": 3.602169,
        "volume": 593600
      },
      {
        "date": "2023-12-29",
        "close": 3.587283,
        "volume": 988900
      },
      {
        "date": "2024-01-05",
        "close": 3.676594,
        "volume": 2230400
      },
      {
        "date": "2024-01-12",
        "close": 3.661708,
        "volume": 914100
      },
      {
        "date": "2024-01-19",
        "close": 3.587283,
        "volume": 457500
      },
      {
        "date": "2024-01-26",
        "close": 3.587283,
        "volume": 891100
      },
      {
        "date": "2024-02-02",
        "close": 3.572399,
        "volume": 851800
      },
      {
        "date": "2024-02-09",
        "close": 3.557514,
        "volume": 1440500
      },
      {
        "date": "2024-02-16",
        "close": 3.542629,
        "volume": 1129000
      },
      {
        "date": "2024-02-23",
        "close": 3.483089,
        "volume": 2278100
      },
      {
        "date": "2024-03-01",
        "close": 3.48355,
        "volume": 1737200
      },
      {
        "date": "2024-03-08",
        "close": 3.468204,
        "volume": 529000
      },
      {
        "date": "2024-03-15",
        "close": 3.468204,
        "volume": 424900
      },
      {
        "date": "2024-03-22",
        "close": 3.406819,
        "volume": 2675900
      },
      {
        "date": "2024-03-29",
        "close": 3.376128,
        "volume": 757800
      },
      {
        "date": "2024-04-05",
        "close": 3.360782,
        "volume": 790300
      },
      {
        "date": "2024-04-12",
        "close": 3.376128,
        "volume": 164400
      },
      {
        "date": "2024-04-19",
        "close": 3.33009,
        "volume": 409600
      },
      {
        "date": "2024-04-26",
        "close": 3.376128,
        "volume": 1037300
      },
      {
        "date": "2024-05-03",
        "close": 3.376128,
        "volume": 690200
      },
      {
        "date": "2024-05-10",
        "close": 3.345436,
        "volume": 763100
      },
      {
        "date": "2024-05-17",
        "close": 3.299398,
        "volume": 2206400
      },
      {
        "date": "2024-05-24",
        "close": 3.240127,
        "volume": 476100
      },
      {
        "date": "2024-05-31",
        "close": 3.224321,
        "volume": 689300
      },
      {
        "date": "2024-06-07",
        "close": 3.161099,
        "volume": 645100
      },
      {
        "date": "2024-06-14",
        "close": 3.145293,
        "volume": 647600
      },
      {
        "date": "2024-06-21",
        "close": 3.082072,
        "volume": 372300
      },
      {
        "date": "2024-06-28",
        "close": 3.034655,
        "volume": 308800
      },
      {
        "date": "2024-07-05",
        "close": 3.01885,
        "volume": 242200
      },
      {
        "date": "2024-07-12",
        "close": 3.034655,
        "volume": 581600
      },
      {
        "date": "2024-07-19",
        "close": 3.034655,
        "volume": 671900
      },
      {
        "date": "2024-07-26",
        "close": 3.082072,
        "volume": 913200
      },
      {
        "date": "2024-08-02",
        "close": 3.034655,
        "volume": 973500
      },
      {
        "date": "2024-08-09",
        "close": 3.003045,
        "volume": 2429500
      },
      {
        "date": "2024-08-16",
        "close": 3.003045,
        "volume": 3439100
      },
      {
        "date": "2024-08-23",
        "close": 3.023473,
        "volume": 3107000
      },
      {
        "date": "2024-08-30",
        "close": 3.023473,
        "volume": 870300
      },
      {
        "date": "2024-09-06",
        "close": 3.039816,
        "volume": 2995800
      },
      {
        "date": "2024-09-13",
        "close": 3.383021,
        "volume": 4431000
      },
      {
        "date": "2024-09-20",
        "close": 3.69354,
        "volume": 4586400
      },
      {
        "date": "2024-09-27",
        "close": 3.53011,
        "volume": 1904900
      },
      {
        "date": "2024-10-04",
        "close": 3.415707,
        "volume": 1874000
      },
      {
        "date": "2024-10-11",
        "close": 3.383021,
        "volume": 657100
      },
      {
        "date": "2024-10-18",
        "close": 3.48108,
        "volume": 1152900
      },
      {
        "date": "2024-10-25",
        "close": 3.432051,
        "volume": 612300
      },
      {
        "date": "2024-11-01",
        "close": 3.464737,
        "volume": 622500
      },
      {
        "date": "2024-11-08",
        "close": 3.399364,
        "volume": 1533900
      },
      {
        "date": "2024-11-15",
        "close": 3.399364,
        "volume": 1793500
      },
      {
        "date": "2024-11-22",
        "close": 3.403577,
        "volume": 1741700
      },
      {
        "date": "2024-11-29",
        "close": 3.437276,
        "volume": 1404000
      },
      {
        "date": "2024-12-06",
        "close": 3.504673,
        "volume": 610800
      },
      {
        "date": "2024-12-13",
        "close": 3.538372,
        "volume": 658900
      },
      {
        "date": "2024-12-20",
        "close": 3.487823,
        "volume": 1420900
      },
      {
        "date": "2024-12-27",
        "close": 3.504673,
        "volume": 309100
      },
      {
        "date": "2025-01-03",
        "close": 3.521522,
        "volume": 497500
      },
      {
        "date": "2025-01-10",
        "close": 3.538372,
        "volume": 1157300
      },
      {
        "date": "2025-01-17",
        "close": 3.538372,
        "volume": 619700
      },
      {
        "date": "2025-01-24",
        "close": 3.538372,
        "volume": 477000
      },
      {
        "date": "2025-01-31",
        "close": 3.538372,
        "volume": 350500
      },
      {
        "date": "2025-02-07",
        "close": 3.555221,
        "volume": 424600
      },
      {
        "date": "2025-02-14",
        "close": 3.538372,
        "volume": 194800
      },
      {
        "date": "2025-02-21",
        "close": 3.538372,
        "volume": 979300
      },
      {
        "date": "2025-02-28",
        "close": 3.521522,
        "volume": 1582000
      },
      {
        "date": "2025-03-07",
        "close": 3.542713,
        "volume": 1362800
      },
      {
        "date": "2025-03-14",
        "close": 3.507981,
        "volume": 1057600
      },
      {
        "date": "2025-03-21",
        "close": 3.56008,
        "volume": 527100
      },
      {
        "date": "2025-03-28",
        "close": 3.577446,
        "volume": 217600
      },
      {
        "date": "2025-04-04",
        "close": 3.525347,
        "volume": 384100
      },
      {
        "date": "2025-04-11",
        "close": 3.438516,
        "volume": 426500
      },
      {
        "date": "2025-04-18",
        "close": 3.42115,
        "volume": 136000
      },
      {
        "date": "2025-04-25",
        "close": 3.386417,
        "volume": 531900
      },
      {
        "date": "2025-05-02",
        "close": 3.42115,
        "volume": 254000
      },
      {
        "date": "2025-05-09",
        "close": 3.386417,
        "volume": 601600
      },
      {
        "date": "2025-05-16",
        "close": 3.403784,
        "volume": 594500
      },
      {
        "date": "2025-05-23",
        "close": 3.351225,
        "volume": 643400
      },
      {
        "date": "2025-05-30",
        "close": 3.315574,
        "volume": 771800
      },
      {
        "date": "2025-06-06",
        "close": 3.315574,
        "volume": 165700
      },
      {
        "date": "2025-06-13",
        "close": 3.315574,
        "volume": 308800
      },
      {
        "date": "2025-06-20",
        "close": 2.834281,
        "volume": 1945600
      },
      {
        "date": "2025-06-27",
        "close": 2.762978,
        "volume": 2165200
      },
      {
        "date": "2025-07-04",
        "close": 2.869932,
        "volume": 265400
      },
      {
        "date": "2025-07-11",
        "close": 2.887758,
        "volume": 119900
      },
      {
        "date": "2025-07-18",
        "close": 2.923409,
        "volume": 466100
      },
      {
        "date": "2025-07-25",
        "close": 2.923409,
        "volume": 424400
      },
      {
        "date": "2025-08-01",
        "close": 2.959061,
        "volume": 482300
      },
      {
        "date": "2025-08-08",
        "close": 3.048189,
        "volume": 268100
      },
      {
        "date": "2025-08-15",
        "close": 3.066015,
        "volume": 297700
      },
      {
        "date": "2025-08-22",
        "close": 3.048189,
        "volume": 365300
      },
      {
        "date": "2025-08-29",
        "close": 3.029826,
        "volume": 358900
      },
      {
        "date": "2025-09-05",
        "close": 3.066552,
        "volume": 307600
      },
      {
        "date": "2025-09-12",
        "close": 3.176727,
        "volume": 751700
      },
      {
        "date": "2025-09-19",
        "close": 3.231815,
        "volume": 776600
      },
      {
        "date": "2025-09-26",
        "close": 3.213452,
        "volume": 463100
      },
      {
        "date": "2025-10-03",
        "close": 3.213452,
        "volume": 417800
      },
      {
        "date": "2025-10-10",
        "close": 3.158365,
        "volume": 371000
      },
      {
        "date": "2025-10-17",
        "close": 3.19509,
        "volume": 597100
      },
      {
        "date": "2025-10-24",
        "close": 3.19509,
        "volume": 503100
      },
      {
        "date": "2025-10-31",
        "close": 3.19509,
        "volume": 469700
      },
      {
        "date": "2025-11-07",
        "close": 3.19509,
        "volume": 426300
      },
      {
        "date": "2025-11-14",
        "close": 3.231815,
        "volume": 571300
      },
      {
        "date": "2025-11-21",
        "close": 3.232355,
        "volume": 529200
      },
      {
        "date": "2025-11-28",
        "close": 3.213453,
        "volume": 538400
      },
      {
        "date": "2025-12-05",
        "close": 3.19455,
        "volume": 323900
      },
      {
        "date": "2025-12-12",
        "close": 3.19455,
        "volume": 461900
      },
      {
        "date": "2025-12-19",
        "close": 3.232355,
        "volume": 515300
      },
      {
        "date": "2025-12-26",
        "close": 3.289063,
        "volume": 239100
      },
      {
        "date": "2026-01-02",
        "close": 3.289063,
        "volume": 79400
      },
      {
        "date": "2026-01-09",
        "close": 3.326868,
        "volume": 568600
      },
      {
        "date": "2026-01-16",
        "close": 3.326868,
        "volume": 553600
      },
      {
        "date": "2026-01-23",
        "close": 3.345771,
        "volume": 492100
      },
      {
        "date": "2026-01-30",
        "close": 3.345771,
        "volume": 353400
      },
      {
        "date": "2026-02-06",
        "close": 3.364674,
        "volume": 449000
      },
      {
        "date": "2026-02-13",
        "close": 3.383576,
        "volume": 670000
      },
      {
        "date": "2026-02-20",
        "close": 3.402479,
        "volume": 1231300
      },
      {
        "date": "2026-02-27",
        "close": 3.421381,
        "volume": 909200
      },
      {
        "date": "2026-03-06",
        "close": 3.348021,
        "volume": 1927900
      },
      {
        "date": "2026-03-13",
        "close": 3.348021,
        "volume": 1082600
      },
      {
        "date": "2026-03-20",
        "close": 3.348021,
        "volume": 457600
      },
      {
        "date": "2026-03-27",
        "close": 3.328556,
        "volume": 858600
      },
      {
        "date": "2026-04-03",
        "close": 3.367487,
        "volume": 652700
      },
      {
        "date": "2026-04-10",
        "close": 3.386952,
        "volume": 298600
      },
      {
        "date": "2026-04-17",
        "close": 3.445348,
        "volume": 408900
      },
      {
        "date": "2026-04-24",
        "close": 3.445348,
        "volume": 916300
      },
      {
        "date": "2026-05-01",
        "close": 3.484278,
        "volume": 445900
      },
      {
        "date": "2026-05-08",
        "close": 3.542674,
        "volume": 1140000
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "volume": 3168600
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 1305900
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "volume": 1665800
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "volume": 138000
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "volume": 300400
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "volume": 237900
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "volume": 167900
      },
      {
        "date": "2026-07-03",
        "close": 4.18,
        "volume": 132700
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "volume": 523600
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "volume": 1518300
      },
      {
        "date": "2026-07-24",
        "close": 4.34,
        "volume": 2901000
      },
      {
        "date": "2026-07-31",
        "close": 4.32,
        "volume": 432700
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "volume": 291900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.666508,
      "fair_value": 3.415095,
      "market_activity": 85.710098,
      "market_dynamics": 1.318877,
      "relative_strength": 8.299502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007273,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.007273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.000463,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036133,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.052698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.125009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.224458
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.044248
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.009569
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.040892
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.062966
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.044025
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.006024
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.066177
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.253865
      }
    ]
  }
}