{
  "ticker": {
    "uuid": "c13918f7-d40f-4bcc-817d-367abb1582c2",
    "symbol": "SSLE",
    "name": "Leverage Shares 3x Short Silver ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.894,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.064,
    "boundary_margin": -0.977993,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.563453,
    "volatility_stability": 0.8256,
    "risk_context": 0.064,
    "current_regime": {
      "move": -0.997508,
      "interruption": 1.587184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.766,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 880.608,
        "direction_boundary": 2116.8,
        "core_momentum": -0.583991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843332
      },
      {
        "date": "2023-08-18",
        "close": 881.952,
        "direction_boundary": 2635.2,
        "core_momentum": -0.665319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838234
      },
      {
        "date": "2023-08-25",
        "close": 742.848,
        "direction_boundary": 2678.88,
        "core_momentum": -0.722702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848323
      },
      {
        "date": "2023-09-01",
        "close": 727.392,
        "direction_boundary": 3022.56,
        "core_momentum": -0.759346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847273
      },
      {
        "date": "2023-09-08",
        "close": 856.704,
        "direction_boundary": 2739.84,
        "core_momentum": -0.687316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884299
      },
      {
        "date": "2023-09-15",
        "close": 830.208,
        "direction_boundary": 2421.12,
        "core_momentum": -0.657098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815206
      },
      {
        "date": "2023-09-22",
        "close": 794.112,
        "direction_boundary": 2667.36,
        "core_momentum": -0.702285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790866
      },
      {
        "date": "2023-09-29",
        "close": 930.192,
        "direction_boundary": 2452.8,
        "core_momentum": -0.620763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802663
      },
      {
        "date": "2023-10-06",
        "close": 1028.4,
        "direction_boundary": 1982.4,
        "core_momentum": -0.481235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794242
      },
      {
        "date": "2023-10-13",
        "close": 890.736,
        "direction_boundary": 2628.96,
        "core_momentum": -0.661183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818136
      },
      {
        "date": "2023-10-20",
        "close": 768.0,
        "direction_boundary": 2392.32,
        "core_momentum": -0.678973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84618
      },
      {
        "date": "2023-10-27",
        "close": 871.728,
        "direction_boundary": 2263.68,
        "core_momentum": -0.614907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863433
      },
      {
        "date": "2023-11-03",
        "close": 810.144,
        "direction_boundary": 1730.16,
        "core_momentum": -0.531752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863792
      },
      {
        "date": "2023-11-10",
        "close": 909.552,
        "direction_boundary": 1464.96,
        "core_momentum": -0.379128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833192
      },
      {
        "date": "2023-11-17",
        "close": 735.36,
        "direction_boundary": 1513.2,
        "core_momentum": -0.514036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885869
      },
      {
        "date": "2023-11-24",
        "close": 682.608,
        "direction_boundary": 1444.08,
        "core_momentum": -0.527306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875592
      },
      {
        "date": "2023-12-01",
        "close": 602.592,
        "direction_boundary": 1122.96,
        "core_momentum": -0.46339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884333
      },
      {
        "date": "2023-12-08",
        "close": 784.896,
        "direction_boundary": 1020.72,
        "core_momentum": -0.231037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955284
      },
      {
        "date": "2023-12-15",
        "close": 681.36,
        "direction_boundary": 1079.76,
        "core_momentum": -0.368971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974861
      },
      {
        "date": "2023-12-22",
        "close": 637.152,
        "direction_boundary": 977.28,
        "core_momentum": -0.348035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926433
      },
      {
        "date": "2023-12-29",
        "close": 694.32,
        "direction_boundary": 932.16,
        "core_momentum": -0.255149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93553
      },
      {
        "date": "2024-01-05",
        "close": 744.48,
        "direction_boundary": 951.408,
        "core_momentum": -0.217497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939977
      },
      {
        "date": "2024-01-12",
        "close": 734.64,
        "direction_boundary": 893.28,
        "core_momentum": -0.177593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860371
      },
      {
        "date": "2024-01-19",
        "close": 827.904,
        "direction_boundary": 910.272,
        "core_momentum": -0.090487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87413
      },
      {
        "date": "2024-01-26",
        "close": 801.888,
        "direction_boundary": 898.368,
        "core_momentum": -0.107395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874722
      },
      {
        "date": "2024-02-02",
        "close": 817.872,
        "direction_boundary": 1088.64,
        "core_momentum": -0.248721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866195
      },
      {
        "date": "2024-02-09",
        "close": 838.464,
        "direction_boundary": 1159.68,
        "core_momentum": -0.276987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850269
      },
      {
        "date": "2024-02-16",
        "close": 748.272,
        "direction_boundary": 1225.44,
        "core_momentum": -0.389385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86427
      },
      {
        "date": "2024-02-23",
        "close": 783.12,
        "direction_boundary": 1361.04,
        "core_momentum": -0.424616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833094
      },
      {
        "date": "2024-03-01",
        "close": 756.576,
        "direction_boundary": 1369.44,
        "core_momentum": -0.447529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834047
      },
      {
        "date": "2024-03-08",
        "close": 640.608,
        "direction_boundary": 1405.68,
        "core_momentum": -0.544272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831309
      },
      {
        "date": "2024-03-15",
        "close": 556.176,
        "direction_boundary": 1086.48,
        "core_momentum": -0.488094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850415
      },
      {
        "date": "2024-03-22",
        "close": 603.696,
        "direction_boundary": 932.64,
        "core_momentum": -0.352702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859803
      },
      {
        "date": "2024-03-29",
        "close": 596.016,
        "direction_boundary": 821.76,
        "core_momentum": -0.274708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824679
      },
      {
        "date": "2024-04-05",
        "close": 433.488,
        "direction_boundary": 733.248,
        "core_momentum": -0.408811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905837
      },
      {
        "date": "2024-04-12",
        "close": 368.784,
        "direction_boundary": 692.064,
        "core_momentum": -0.467124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910544
      },
      {
        "date": "2024-04-19",
        "close": 385.824,
        "direction_boundary": 712.896,
        "core_momentum": -0.458793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901428
      },
      {
        "date": "2024-04-26",
        "close": 439.632,
        "direction_boundary": 715.392,
        "core_momentum": -0.385467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902758
      },
      {
        "date": "2024-05-03",
        "close": 478.176,
        "direction_boundary": 666.144,
        "core_momentum": -0.282173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912702
      },
      {
        "date": "2024-05-10",
        "close": 380.688,
        "direction_boundary": 814.368,
        "core_momentum": -0.532536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934468
      },
      {
        "date": "2024-05-17",
        "close": 291.648,
        "direction_boundary": 812.352,
        "core_momentum": -0.640983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957797
      },
      {
        "date": "2024-05-24",
        "close": 289.2,
        "direction_boundary": 905.952,
        "core_momentum": -0.680778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956813
      },
      {
        "date": "2024-05-31",
        "close": 280.608,
        "direction_boundary": 833.856,
        "core_momentum": -0.663481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94764
      },
      {
        "date": "2024-06-07",
        "close": 303.984,
        "direction_boundary": 759.936,
        "core_momentum": -0.599987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864189
      },
      {
        "date": "2024-06-14",
        "close": 311.952,
        "direction_boundary": 777.024,
        "core_momentum": -0.59853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854638
      },
      {
        "date": "2024-06-21",
        "close": 290.832,
        "direction_boundary": 960.048,
        "core_momentum": -0.697065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85491
      },
      {
        "date": "2024-06-28",
        "close": 301.056,
        "direction_boundary": 913.344,
        "core_momentum": -0.67038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843855
      },
      {
        "date": "2024-07-05",
        "close": 244.704,
        "direction_boundary": 867.168,
        "core_momentum": -0.717812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864147
      },
      {
        "date": "2024-07-12",
        "close": 248.064,
        "direction_boundary": 662.688,
        "core_momentum": -0.62567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866789
      },
      {
        "date": "2024-07-19",
        "close": 291.024,
        "direction_boundary": 688.416,
        "core_momentum": -0.577256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883383
      },
      {
        "date": "2024-07-26",
        "close": 337.248,
        "direction_boundary": 713.568,
        "core_momentum": -0.527378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920956
      },
      {
        "date": "2024-08-02",
        "close": 318.192,
        "direction_boundary": 781.44,
        "core_momentum": -0.592813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918314
      },
      {
        "date": "2024-08-09",
        "close": 341.472,
        "direction_boundary": 880.608,
        "core_momentum": -0.612232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926562
      },
      {
        "date": "2024-08-16",
        "close": 305.04,
        "direction_boundary": 881.952,
        "core_momentum": -0.654131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926395
      },
      {
        "date": "2024-08-23",
        "close": 253.872,
        "direction_boundary": 742.848,
        "core_momentum": -0.658245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941181
      },
      {
        "date": "2024-08-30",
        "close": 282.432,
        "direction_boundary": 727.392,
        "core_momentum": -0.61172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963895
      },
      {
        "date": "2024-09-06",
        "close": 283.968,
        "direction_boundary": 856.704,
        "core_momentum": -0.668534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947396
      },
      {
        "date": "2024-09-13",
        "close": 229.824,
        "direction_boundary": 830.208,
        "core_momentum": -0.723173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968476
      },
      {
        "date": "2024-09-20",
        "close": 218.88,
        "direction_boundary": 794.112,
        "core_momentum": -0.724371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954027
      },
      {
        "date": "2024-09-27",
        "close": 198.432,
        "direction_boundary": 930.192,
        "core_momentum": -0.786676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956665
      },
      {
        "date": "2024-10-04",
        "close": 189.744,
        "direction_boundary": 1028.4,
        "core_momentum": -0.815496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870055
      },
      {
        "date": "2024-10-11",
        "close": 203.136,
        "direction_boundary": 890.736,
        "core_momentum": -0.771946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85976
      },
      {
        "date": "2024-10-18",
        "close": 185.568,
        "direction_boundary": 768.0,
        "core_momentum": -0.758375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858843
      },
      {
        "date": "2024-10-25",
        "close": 159.36,
        "direction_boundary": 871.728,
        "core_momentum": -0.817191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843733
      },
      {
        "date": "2024-11-01",
        "close": 178.8,
        "direction_boundary": 810.144,
        "core_momentum": -0.779298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853834
      },
      {
        "date": "2024-11-08",
        "close": 199.536,
        "direction_boundary": 909.552,
        "core_momentum": -0.780622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831554
      },
      {
        "date": "2024-11-15",
        "close": 223.008,
        "direction_boundary": 735.36,
        "core_momentum": -0.696736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775118
      },
      {
        "date": "2024-11-22",
        "close": 208.272,
        "direction_boundary": 682.608,
        "core_momentum": -0.694888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77927
      },
      {
        "date": "2024-11-29",
        "close": 212.544,
        "direction_boundary": 602.592,
        "core_momentum": -0.647284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780141
      },
      {
        "date": "2024-12-06",
        "close": 201.504,
        "direction_boundary": 784.896,
        "core_momentum": -0.743273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770998
      },
      {
        "date": "2024-12-13",
        "close": 217.152,
        "direction_boundary": 681.36,
        "core_momentum": -0.681296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779227
      },
      {
        "date": "2024-12-20",
        "close": 241.008,
        "direction_boundary": 637.152,
        "core_momentum": -0.621742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7915
      },
      {
        "date": "2024-12-27",
        "close": 238.32,
        "direction_boundary": 694.32,
        "core_momentum": -0.656758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78921
      },
      {
        "date": "2025-01-03",
        "close": 234.144,
        "direction_boundary": 744.48,
        "core_momentum": -0.685493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735952
      },
      {
        "date": "2025-01-10",
        "close": 220.512,
        "direction_boundary": 734.64,
        "core_momentum": -0.699837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739955
      },
      {
        "date": "2025-01-17",
        "close": 217.584,
        "direction_boundary": 827.904,
        "core_momentum": -0.737187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701022
      },
      {
        "date": "2025-01-24",
        "close": 205.584,
        "direction_boundary": 801.888,
        "core_momentum": -0.743625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664881
      },
      {
        "date": "2025-01-31",
        "close": 192.768,
        "direction_boundary": 817.872,
        "core_momentum": -0.764305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665667
      },
      {
        "date": "2025-02-07",
        "close": 179.856,
        "direction_boundary": 838.464,
        "core_momentum": -0.785493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656093
      },
      {
        "date": "2025-02-14",
        "close": 171.936,
        "direction_boundary": 748.272,
        "core_momentum": -0.770223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644506
      },
      {
        "date": "2025-02-21",
        "close": 168.672,
        "direction_boundary": 783.12,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600933
      },
      {
        "date": "2025-02-28",
        "close": 196.512,
        "direction_boundary": 756.576,
        "core_momentum": -0.740261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62274
      },
      {
        "date": "2025-03-07",
        "close": 166.272,
        "direction_boundary": 640.608,
        "core_momentum": -0.740447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657019
      },
      {
        "date": "2025-03-14",
        "close": 144.48,
        "direction_boundary": 556.176,
        "core_momentum": -0.740226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622177
      },
      {
        "date": "2025-03-21",
        "close": 153.792,
        "direction_boundary": 603.696,
        "core_momentum": -0.745249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630189
      },
      {
        "date": "2025-03-28",
        "close": 138.624,
        "direction_boundary": 596.016,
        "core_momentum": -0.767416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631782
      },
      {
        "date": "2025-04-04",
        "close": 194.4,
        "direction_boundary": 433.488,
        "core_momentum": -0.551545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796043
      },
      {
        "date": "2025-04-11",
        "close": 148.8,
        "direction_boundary": 368.784,
        "core_momentum": -0.596512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871716
      },
      {
        "date": "2025-04-18",
        "close": 146.4,
        "direction_boundary": 385.824,
        "core_momentum": -0.620552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864398
      },
      {
        "date": "2025-04-25",
        "close": 135.84,
        "direction_boundary": 439.632,
        "core_momentum": -0.691014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845217
      },
      {
        "date": "2025-05-02",
        "close": 147.168,
        "direction_boundary": 478.176,
        "core_momentum": -0.69223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836523
      },
      {
        "date": "2025-05-09",
        "close": 138.528,
        "direction_boundary": 380.688,
        "core_momentum": -0.636111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822
      },
      {
        "date": "2025-05-16",
        "close": 147.84,
        "direction_boundary": 291.648,
        "core_momentum": -0.493088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810344
      },
      {
        "date": "2025-05-23",
        "close": 128.448,
        "direction_boundary": 289.2,
        "core_momentum": -0.555851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825761
      },
      {
        "date": "2025-05-30",
        "close": 131.808,
        "direction_boundary": 280.608,
        "core_momentum": -0.530277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826316
      },
      {
        "date": "2025-06-06",
        "close": 98.4,
        "direction_boundary": 303.984,
        "core_momentum": -0.676299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908864
      },
      {
        "date": "2025-06-13",
        "close": 94.656,
        "direction_boundary": 311.952,
        "core_momentum": -0.696569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89685
      },
      {
        "date": "2025-06-20",
        "close": 96.864,
        "direction_boundary": 290.832,
        "core_momentum": -0.666942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879089
      },
      {
        "date": "2025-06-27",
        "close": 93.504,
        "direction_boundary": 301.056,
        "core_momentum": -0.689413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878417
      },
      {
        "date": "2025-07-04",
        "close": 86.64,
        "direction_boundary": 244.704,
        "core_momentum": -0.64594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879729
      },
      {
        "date": "2025-07-11",
        "close": 77.328,
        "direction_boundary": 248.064,
        "core_momentum": -0.688274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885521
      },
      {
        "date": "2025-07-18",
        "close": 77.76,
        "direction_boundary": 291.024,
        "core_momentum": -0.732806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887061
      },
      {
        "date": "2025-07-25",
        "close": 76.704,
        "direction_boundary": 337.248,
        "core_momentum": -0.772559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887405
      },
      {
        "date": "2025-08-01",
        "close": 86.064,
        "direction_boundary": 318.192,
        "core_momentum": -0.729522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911297
      },
      {
        "date": "2025-08-08",
        "close": 75.408,
        "direction_boundary": 341.472,
        "core_momentum": -0.779168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920701
      },
      {
        "date": "2025-08-15",
        "close": 77.088,
        "direction_boundary": 305.04,
        "core_momentum": -0.747286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923704
      },
      {
        "date": "2025-08-22",
        "close": 70.656,
        "direction_boundary": 253.872,
        "core_momentum": -0.721687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926786
      },
      {
        "date": "2025-08-29",
        "close": 68.208,
        "direction_boundary": 282.432,
        "core_momentum": -0.758498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887048
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "direction_boundary": 283.968,
        "core_momentum": -0.788709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877555
      },
      {
        "date": "2025-09-12",
        "close": 55.152,
        "direction_boundary": 229.824,
        "core_momentum": -0.760025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867987
      },
      {
        "date": "2025-09-19",
        "close": 52.608,
        "direction_boundary": 218.88,
        "core_momentum": -0.759649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856086
      },
      {
        "date": "2025-09-26",
        "close": 42.144,
        "direction_boundary": 198.432,
        "core_momentum": -0.787615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888344
      },
      {
        "date": "2025-10-03",
        "close": 35.4432,
        "direction_boundary": 189.744,
        "core_momentum": -0.813205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711798
      },
      {
        "date": "2025-10-10",
        "close": 33.4272,
        "direction_boundary": 203.136,
        "core_momentum": -0.835444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649545
      },
      {
        "date": "2025-10-17",
        "close": 27.84,
        "direction_boundary": 185.568,
        "core_momentum": -0.849974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669227
      },
      {
        "date": "2025-10-24",
        "close": 38.17152,
        "direction_boundary": 159.36,
        "core_momentum": -0.76047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850805
      },
      {
        "date": "2025-10-31",
        "close": 32.448,
        "direction_boundary": 178.8,
        "core_momentum": -0.818523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843757
      },
      {
        "date": "2025-11-07",
        "close": 32.352,
        "direction_boundary": 199.536,
        "core_momentum": -0.837864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847202
      },
      {
        "date": "2025-11-14",
        "close": 26.2272,
        "direction_boundary": 223.008,
        "core_momentum": -0.882393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854431
      },
      {
        "date": "2025-11-21",
        "close": 28.6848,
        "direction_boundary": 208.272,
        "core_momentum": -0.862272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873911
      },
      {
        "date": "2025-11-28",
        "close": 19.9488,
        "direction_boundary": 212.544,
        "core_momentum": -0.906143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96169
      },
      {
        "date": "2025-12-05",
        "close": 16.860001,
        "direction_boundary": 201.504,
        "core_momentum": -0.916329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919468
      },
      {
        "date": "2025-12-12",
        "close": 13.62,
        "direction_boundary": 217.152,
        "core_momentum": -0.937279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940085
      },
      {
        "date": "2025-12-19",
        "close": 10.61,
        "direction_boundary": 241.008,
        "core_momentum": -0.955977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959348
      },
      {
        "date": "2025-12-26",
        "close": 8.195,
        "direction_boundary": 238.32,
        "core_momentum": -0.965613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985687
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "direction_boundary": 234.144,
        "core_momentum": -0.968396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985426
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "direction_boundary": 220.512,
        "core_momentum": -0.977099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063047
      },
      {
        "date": "2026-01-16",
        "close": 3.4475,
        "direction_boundary": 217.584,
        "core_momentum": -0.984156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116838
      },
      {
        "date": "2026-01-23",
        "close": 2.244,
        "direction_boundary": 205.584,
        "core_momentum": -0.989085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184535
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "direction_boundary": 192.768,
        "core_momentum": -0.989106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133261
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "direction_boundary": 179.856,
        "core_momentum": -0.98421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290365
      },
      {
        "date": "2026-02-13",
        "close": 2.19,
        "direction_boundary": 171.936,
        "core_momentum": -0.987263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284844
      },
      {
        "date": "2026-02-20",
        "close": 1.808,
        "direction_boundary": 168.672,
        "core_momentum": -0.989281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284914
      },
      {
        "date": "2026-02-27",
        "close": 1.147,
        "direction_boundary": 196.512,
        "core_momentum": -0.994163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346251
      },
      {
        "date": "2026-03-06",
        "close": 1.674,
        "direction_boundary": 166.272,
        "core_momentum": -0.989932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53749
      },
      {
        "date": "2026-03-13",
        "close": 1.728,
        "direction_boundary": 144.48,
        "core_momentum": -0.98804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.553877
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "direction_boundary": 153.792,
        "core_momentum": -0.983744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.700431
      },
      {
        "date": "2026-03-27",
        "close": 2.255,
        "direction_boundary": 138.624,
        "core_momentum": -0.983733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693781
      },
      {
        "date": "2026-04-03",
        "close": 2.0375,
        "direction_boundary": 194.4,
        "core_momentum": -0.989519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.691572
      },
      {
        "date": "2026-04-10",
        "close": 1.685,
        "direction_boundary": 148.8,
        "core_momentum": -0.988676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693416
      },
      {
        "date": "2026-04-17",
        "close": 1.306,
        "direction_boundary": 146.4,
        "core_momentum": -0.991079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.702103
      },
      {
        "date": "2026-04-24",
        "close": 1.651,
        "direction_boundary": 135.84,
        "core_momentum": -0.987846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.66406
      },
      {
        "date": "2026-05-01",
        "close": 1.615,
        "direction_boundary": 147.168,
        "core_momentum": -0.989026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668416
      },
      {
        "date": "2026-05-08",
        "close": 1.309,
        "direction_boundary": 138.528,
        "core_momentum": -0.990551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.66522
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "direction_boundary": 147.84,
        "core_momentum": -0.990463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682241
      },
      {
        "date": "2026-05-22",
        "close": 1.416,
        "direction_boundary": 128.448,
        "core_momentum": -0.988976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665831
      },
      {
        "date": "2026-05-29",
        "close": 1.389,
        "direction_boundary": 131.808,
        "core_momentum": -0.989462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.631565
      },
      {
        "date": "2026-06-05",
        "close": 1.82,
        "direction_boundary": 98.4,
        "core_momentum": -0.981504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.707758
      },
      {
        "date": "2026-06-12",
        "close": 1.839,
        "direction_boundary": 94.656,
        "core_momentum": -0.980572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.702457
      },
      {
        "date": "2026-06-19",
        "close": 2.0925,
        "direction_boundary": 96.864,
        "core_momentum": -0.978398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706646
      },
      {
        "date": "2026-06-26",
        "close": 2.59,
        "direction_boundary": 93.504,
        "core_momentum": -0.972301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.723629
      },
      {
        "date": "2026-07-10",
        "close": 2.475,
        "direction_boundary": 86.64,
        "core_momentum": -0.971434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.721623
      },
      {
        "date": "2026-07-17",
        "close": 2.9675,
        "direction_boundary": 77.328,
        "core_momentum": -0.961625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.675827
      },
      {
        "date": "2026-07-24",
        "close": 2.5075,
        "direction_boundary": 77.76,
        "core_momentum": -0.967753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608612
      },
      {
        "date": "2026-07-31",
        "close": 2.6425,
        "direction_boundary": 76.704,
        "core_momentum": -0.965549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.49336
      },
      {
        "date": "2026-08-07",
        "close": 1.894,
        "direction_boundary": 86.064,
        "core_momentum": -0.977993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.563453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 880.608,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 881.952,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 742.848,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 727.392,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 856.704,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 830.208,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 794.112,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 930.192,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 1028.4,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 890.736,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 768.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 871.728,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 810.144,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 909.552,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 735.36,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 682.608,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 602.592,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 784.896,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 681.36,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 637.152,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 694.32,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 744.48,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 734.64,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 827.904,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 801.888,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 817.872,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 838.464,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 748.272,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 783.12,
        "volume": 41
      },
      {
        "date": "2024-03-01",
        "close": 756.576,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 640.608,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 556.176,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 603.696,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 596.016,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 433.488,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 368.784,
        "volume": 7
      },
      {
        "date": "2024-04-19",
        "close": 385.824,
        "volume": 7
      },
      {
        "date": "2024-04-26",
        "close": 439.632,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 478.176,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 380.688,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 291.648,
        "volume": 18
      },
      {
        "date": "2024-05-24",
        "close": 289.2,
        "volume": 39
      },
      {
        "date": "2024-05-31",
        "close": 280.608,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 303.984,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 311.952,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 290.832,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 301.056,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 244.704,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 248.064,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 291.024,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 337.248,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 318.192,
        "volume": 19
      },
      {
        "date": "2024-08-09",
        "close": 341.472,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 305.04,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 253.872,
        "volume": 26
      },
      {
        "date": "2024-08-30",
        "close": 282.432,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 283.968,
        "volume": 74
      },
      {
        "date": "2024-09-13",
        "close": 229.824,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 218.88,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 198.432,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 189.744,
        "volume": 31
      },
      {
        "date": "2024-10-11",
        "close": 203.136,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 185.568,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 159.36,
        "volume": 89
      },
      {
        "date": "2024-11-01",
        "close": 178.8,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 199.536,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 223.008,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 208.272,
        "volume": 24
      },
      {
        "date": "2024-11-29",
        "close": 212.544,
        "volume": 58
      },
      {
        "date": "2024-12-06",
        "close": 201.504,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 217.152,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 241.008,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 238.32,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 234.144,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 220.512,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 217.584,
        "volume": 13
      },
      {
        "date": "2025-01-24",
        "close": 205.584,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 192.768,
        "volume": 98
      },
      {
        "date": "2025-02-07",
        "close": 179.856,
        "volume": 12
      },
      {
        "date": "2025-02-14",
        "close": 171.936,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 168.672,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 196.512,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 166.272,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 144.48,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 153.792,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 138.624,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 194.4,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 148.8,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 146.4,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 135.84,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 147.168,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 138.528,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 147.84,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 128.448,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 131.808,
        "volume": 26
      },
      {
        "date": "2025-06-06",
        "close": 98.4,
        "volume": 34
      },
      {
        "date": "2025-06-13",
        "close": 94.656,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 96.864,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 93.504,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 86.64,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 77.328,
        "volume": 160
      },
      {
        "date": "2025-07-18",
        "close": 77.76,
        "volume": 16
      },
      {
        "date": "2025-07-25",
        "close": 76.704,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 86.064,
        "volume": 8
      },
      {
        "date": "2025-08-08",
        "close": 75.408,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 77.088,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 70.656,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 68.208,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 55.152,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 52.608,
        "volume": 27
      },
      {
        "date": "2025-09-26",
        "close": 42.144,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 35.4432,
        "volume": 211
      },
      {
        "date": "2025-10-10",
        "close": 33.4272,
        "volume": 25
      },
      {
        "date": "2025-10-17",
        "close": 27.84,
        "volume": 341
      },
      {
        "date": "2025-10-24",
        "close": 38.17152,
        "volume": 114
      },
      {
        "date": "2025-10-31",
        "close": 32.448,
        "volume": 291
      },
      {
        "date": "2025-11-07",
        "close": 32.352,
        "volume": 24
      },
      {
        "date": "2025-11-14",
        "close": 26.2272,
        "volume": 534
      },
      {
        "date": "2025-11-21",
        "close": 28.6848,
        "volume": 407
      },
      {
        "date": "2025-11-28",
        "close": 19.9488,
        "volume": 3499
      },
      {
        "date": "2025-12-05",
        "close": 16.860001,
        "volume": 12441
      },
      {
        "date": "2025-12-12",
        "close": 13.62,
        "volume": 369
      },
      {
        "date": "2025-12-19",
        "close": 10.61,
        "volume": 81
      },
      {
        "date": "2025-12-26",
        "close": 8.195,
        "volume": 1023
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "volume": 4128
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "volume": 19596
      },
      {
        "date": "2026-01-16",
        "close": 3.4475,
        "volume": 96800
      },
      {
        "date": "2026-01-23",
        "close": 2.244,
        "volume": 26281
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "volume": 271818
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "volume": 115171
      },
      {
        "date": "2026-02-13",
        "close": 2.19,
        "volume": 108696
      },
      {
        "date": "2026-02-20",
        "close": 1.808,
        "volume": 232073
      },
      {
        "date": "2026-02-27",
        "close": 1.147,
        "volume": 221432
      },
      {
        "date": "2026-03-06",
        "close": 1.674,
        "volume": 78763
      },
      {
        "date": "2026-03-13",
        "close": 1.728,
        "volume": 284128
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "volume": 430194
      },
      {
        "date": "2026-03-27",
        "close": 2.255,
        "volume": 552438
      },
      {
        "date": "2026-04-03",
        "close": 2.0375,
        "volume": 29462
      },
      {
        "date": "2026-04-10",
        "close": 1.685,
        "volume": 118300
      },
      {
        "date": "2026-04-17",
        "close": 1.306,
        "volume": 243614
      },
      {
        "date": "2026-04-24",
        "close": 1.651,
        "volume": 119901
      },
      {
        "date": "2026-05-01",
        "close": 1.615,
        "volume": 45286
      },
      {
        "date": "2026-05-08",
        "close": 1.309,
        "volume": 205685
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "volume": 599662
      },
      {
        "date": "2026-05-22",
        "close": 1.416,
        "volume": 50693
      },
      {
        "date": "2026-05-29",
        "close": 1.389,
        "volume": 124196
      },
      {
        "date": "2026-06-05",
        "close": 1.82,
        "volume": 29287
      },
      {
        "date": "2026-06-12",
        "close": 1.839,
        "volume": 134768
      },
      {
        "date": "2026-06-19",
        "close": 2.0925,
        "volume": 19218
      },
      {
        "date": "2026-06-26",
        "close": 2.59,
        "volume": 31751
      },
      {
        "date": "2026-07-10",
        "close": 2.475,
        "volume": 114
      },
      {
        "date": "2026-07-17",
        "close": 2.9675,
        "volume": 1277
      },
      {
        "date": "2026-07-24",
        "close": 2.5075,
        "volume": 74300
      },
      {
        "date": "2026-07-31",
        "close": 2.6425,
        "volume": 4791
      },
      {
        "date": "2026-08-07",
        "close": 1.894,
        "volume": 1216
      }
    ],
    "sharemaestro_context": {
      "trend": 2.121,
      "fair_value": 271.48437,
      "market_activity": -5.956682,
      "market_dynamics": 1.406378,
      "relative_strength": -90.491224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.083178,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.268922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.553829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.722175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.997508
      }
    ]
  }
}